CollectAI

close-crypto

2026/07/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260707 0 0.0264509529 0.0355060177 0.0236895646 0.0255436852 11 0.0255436852 down up incorrect
1INCH-USD.CC 1INCH 20260707 0 0.0725967858 0.0728696448 0.0708430525 0.0708440292 7752927 0.0708440292 down down correct
2GIVE-USD.CC 2GIVE 20260707 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260707 0 14038.635649934 14038.635649934 13974.855397267 14014.720967693 0 14014.720967693 down up incorrect
AAVE-USD.CC Aave 20260707 0 94.0404959461 94.3664962782 89.9383970051 89.9426446837 237691811 89.9426446837 down down correct
ABBC-USD.CC ABBC Coin 20260707 0 0.00285959240594 0.0028600998399 0.00259700750537 0.00259812819491 130 0.00259812819491 down down correct
ABL-USD.CC Airbloc 20260707 0 8.787338807E-5 8.918335127E-5 8.756672207E-5 8.850895258E-5 10065 8.850895258E-5 up up correct
ABT-USD.CC Arcblock 20260707 0 0.2203587792 0.2204271275 0.2057536787 0.2072857294 45667 0.2072857294 down down correct
ABX-USD.CC Arbidex 20260707 0 0.00032207053523 0.00032508025068 0.00031422875773 0.00031621592299 1 0.00031621592299 down down correct
ABYSS-USD.CC Abyss Token 20260707 0 0.00257790962253 0.00258998255061 0.00252261982403 0.00254231530067 0 0.00254231530067 down down correct
ACES-USD.CC Aces 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260707 0 0.2944230897 0.2946862772 0.2850475494 0.2876521088 1729415 0.2876521088 down up incorrect
ACOIN-USD.CC Acoin 20260707 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260707 0 0.0003145350681 0.00031611349001 0.00031382870497 0.00031382870497 0 0.00031382870497 down down correct
ADA-USD.CC Cardano 20260707 0 0.1840309828 0.1846099823 0.1740870057 0.1744925401 337902381 0.1744925401 down down correct
ADC-USD.CC AudioCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260707 0 0.0110682786 0.0111910825 0.0110112937 0.0111525866 152702 0.0111525866 up up correct
ADP-USD.CC Adappter Token 20260707 0 0.00042744744894 0.00042967511877 0.00042047832612 0.00042236915261 4726 0.00042236915261 down down correct
ADS-USD.CC Adshares 20260707 0 0.40680995 0.4103957244 0.3991278637 0.4012137208 110784 0.4012137208 down down correct
ADX-USD.CC AdEx 20260707 0 0.058113914 0.0581560778 0.0556663024 0.0558131612 2403604 0.0558131612 down down correct
ADZ-USD.CC Adzcoin 20260707 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260707 0 0.00458639979473 0.00485490887017 0.00458549242627 0.00477209772795 974 0.00477209772795 up up correct
AERGO-USD.CC Aergo 20260707 0 0.0240572958 0.0245217517 0.0231667888 0.0232771904 1529009 0.0232771904 down up incorrect
aEth-USD.CC ankrETH 20260707 0 2192.6197954621 2212.9948702367 2190.0602761204 2190.2889776153 0 2190.2889776153 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260707 0 0.1572542887 0.1589399096 0.1562385212 0.1572209858 724471 0.1572209858 down down correct
AGIX-USD.CC Singularity NET 20260707 0 0.0771264025 0.0771271956 0.0737621844 0.0737621844 0 0.0737621844 down down correct
AGLD-USD.CC Adventure Gold 20260707 0 0.1452068264 0.1779952576 0.143182671 0.1745421306 31011920 0.1745421306 up up correct
AION-USD.CC Aion 20260707 0 0.00018389664357 0.00018394570443 0.0001837805824 0.00018386753379 32896 0.00018386753379 down down correct
AKT-USD.CC Akash Network 20260707 0 0.6334386065 0.6371200915 0.6008993089 0.6036015448 3894462 0.6036015448 down down correct
ALEPH-USD.CC aleph.im 20260707 0 0.0107881198 0.010824679 0.0104302703 0.0104984311 90148 0.0104984311 down up incorrect
ALGO-USD.CC Algorand 20260707 0 0.0884106113 0.0884477335 0.0856909196 0.086046177 22989360 0.086046177 down down correct
ALIAS-USD.CC Alias 20260707 0 0.0447974356 0.0449559643 0.043939287 0.0443246075 373 0.0443246075 down down correct
ALICE-USD.CC My Neighbor Alice 20260707 0 0.1367642707 0.1376876253 0.1272189363 0.1338092372 13320054 0.1338092372 down down correct
ALPA-USD.CC Alpaca City 20260707 0 0.0200076569 0.0211743457 0.0198093398 0.0207543777 723 0.0207543777 up up correct
ALPACA-USD.CC Alpaca Finance 20260707 0 0.00048251248956 0.00048805572035 0.00048185801555 0.00048364540774 51 0.00048364540774 up up correct
ALPHA-USD.CC Alpha Finance 20260707 0 0.0005789999850094 0.0005789999850094 0.0003900000010617 0.0003919999871869 9790 0.0003919999871869 down down correct
AMB-USD.CC Ambrosus 20260707 0 0.00747574853046 0.00747909921044 0.00747141349218 0.0074747548559 0 0.0074747548559 down up incorrect
AME-USD.CC Amepay 20260707 0 0.00023318521786 0.00023323113792 0.0002278378824 0.00022813564111 61333 0.00022813564111 down up incorrect
AMN-USD.CC Amon 20260707 0 9.21271148E-6 9.2988033E-6 9.04524241E-6 9.04524241E-6 0 9.04524241E-6 down down correct
AMO-USD.CC AMO Coin 20260707 0 0.00027905754105 0.00028250149789 0.00027733026795 0.00027925805837 4538 0.00027925805837 up up correct
AMP-USD.CC Amp 20260707 0 0.00044843712929 0.00051642942525 0.00043796758834 0.00044576527522 17659156 0.00044576527522 down down correct
AMS-USD.CC AmsterdamCoin 20260707 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260707 0 0.00018779964995 0.00018784821528 0.0001876806261 0.00018777568517 0 0.00018777568517 down down correct
ANI-USD.CC Animecoin 20260707 0 0.00048120565011 0.00048120565011 0.00046643022127 0.00046643022127 102 0.00046643022127 down down correct
ANKR-USD.CC Ankr 20260707 0 0.0036934187631 0.0037010111318 0.00355142970361 0.00355452739516 4611536 0.00355452739516 down up incorrect
ANT-USD.CC Aragon 20260707 0 0.0429959192 0.047476331 0.0429959192 0.047476331 0 0.047476331 up up correct
APE-USD.CC SpaceApesInuErc 20260707 0 0.1379330881 0.1454615018 0.1333274281 0.1410983466 5337 0.1410983466 up up correct
APE3-USD.CC ApeCoin 20260707 0 0.1378884407 0.1456376833 0.133532936 0.1411701602 19026149 0.1411701602 up up correct
API3-USD.CC API3 20260707 0 0.2353272634 0.2371054172 0.2240207842 0.2250793827 7499736 0.2250793827 down down correct
APT21794-USD.CC Aptos 20260707 0 0.631108931 0.6493917749 0.6188408574 0.6285401798 62761080 0.6285401798 down down correct
AR-USD.CC Arweave 20260707 0 2.0185959239 2.0326510701 1.9590927212 1.9759251583 11428270 1.9759251583 down down correct
ARB-USD.CC ARbit 20260707 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260707 0 0.00175958020337 0.00177602329625 0.0017275746145 0.0017275746145 5 0.0017275746145 down down correct
ARCONA-USD.CC Arcona 20260707 0 0.00422163293167 0.00467537057307 0.00416477288953 0.00442737193401 4 0.00442737193401 up down incorrect
ARDR-USD.CC Ardor 20260707 0 0.0238698298 0.0242365226 0.0117050188 0.0125292922 1163839 0.0125292922 down down correct
ARGUS-USD.CC Argus 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260707 0 0.0167037494 0.0169649463 0.0167037494 0.0169649463 0 0.0169649463 up up correct
ARK-USD.CC Ark 20260707 0 0.1095251537 0.1097951322 0.1063028376 0.1065937536 785188 0.1065937536 down down correct
ARPA-USD.CC ARPA Chain 20260707 0 0.00919995040863 0.00941607309051 0.00850461429637 0.00856413704039 11694929 0.00856413704039 down down correct
ARRR-USD.CC Pirate 20260707 0 0.2394004649 0.2394580626 0.2090810383 0.2107126279 113642 0.2107126279 down up incorrect
ARX-USD.CC ARCS 20260707 0 0.0117338037 0.0118237501 0.011597125 0.0116877297 196066 0.0116877297 down down correct
ASAFE-USD.CC AllSafe 20260707 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260707 0 0.00477080114256 0.00481464626209 0.0045029248105 0.00459826297142 269372 0.00459826297142 down down correct
AST-USD.CC AirSwap 20260707 0 0.0046 0.0047 0.00440584175269 0.00440681233781 4039 0.00440681233781 down down correct
ATA-USD.CC Automata 20260707 0 0.0008017023412 0.00111648594536 0.00070588467287 0.00071471121337 605125 0.00071471121337 down down correct
ATB-USD.CC ATBCoin 20260707 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260707 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260707 0 1.599451327 1.6084591551 1.5696739324 1.572763798 25340672 1.572763798 down up incorrect
ATT-USD.CC Attila 20260707 0 0.0007351743352 0.0007351743352 0.00052304784162 0.00052304784162 2 0.00052304784162 down down correct
AUC-USD.CC Auctus 20260707 0 0.00038731674122 0.00039093617564 0.00038027608061 0.00038027608061 3 0.00038027608061 down down correct
AUCTION-USD.CC Bounce Token 20260707 0 3.3142714249 3.3248426313 3.2805054458 3.2987703551 7720982 3.2987703551 down down correct
AUDIO-USD.CC Audius 20260707 0 0.0137096866 0.0162061359 0.0134718479 0.0139505112 28703920 0.0139505112 up up correct
AUR-USD.CC Auroracoin 20260707 0 0.0287981056 0.0289008103 0.0282460537 0.0284943674 19 0.0284943674 down down correct
AUTO1-USD.CC Auto 20260707 0 1.9916994739 1.9980387132 1.9622838428 1.982119636 55 1.982119636 down up incorrect
AUTOFARM-USD.CC Auto 20260707 0 1.9916994739 1.9980387132 1.9622838428 1.982119636 55 1.982119636 down down correct
AV-USD.CC AvatarCoin 20260707 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260707 0 6.922482699 6.9340746127 6.6743824133 6.6890536931 231264598 6.6890536931 down down correct
AVT-USD.CC Aventus 20260707 0 0.4448697382 0.5383335475 0.4432772286 0.519487062 142047 0.519487062 up up correct
AXE-USD.CC Axe 20260707 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260707 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260707 0 1.0132025976 1.0222562964 0.9805602401 0.9859367375 15524136 0.9859367375 down down correct
AZUKI-USD.CC Azuki 20260707 0 0.00041162421385 0.00041465945284 0.00041162421385 0.00041465945284 0 0.00041465945284 up up correct
B2M-USD.CC Bit2Me 20260707 0 0.00590007804708 0.00596516238444 0.00571911936886 0.00578200381699 23840 0.00578200381699 down down correct
B3X-USD.CC Bnext Token 20260707 0 5.178064357E-5 5.180027938E-5 4.79921043E-5 4.801080102E-5 133 4.801080102E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260707 0 0.00330463649978 0.00388610291998 0.00319699191372 0.00344934653194 0 0.00344934653194 up up correct
BADGER-USD.CC Badger 20260707 0 0.3430864897 0.3577130587 0.3249622539 0.3249622539 1090560 0.3249622539 down down correct
BAKE-USD.CC BakerySwap 20260707 0 0.00075813261435 0.00075813639248 0.00074463799549 0.00075376655161 0 0.00075376655161 down down correct
BAL-USD.CC Balancer 20260707 0 0.0941409858 0.0990417876 0.0912180102 0.0944924602 217845 0.0944924602 up up correct
BAMBOO-USD.CC BambooDeFi 20260707 0 0.00019769909244 0.00019769909244 0.00019605515561 0.00019605515561 0 0.00019605515561 down down correct
BAN-USD.CC Banano 20260707 0 0.00040177889929 0.00041004740138 0.00040119154376 0.00040535492672 0 0.00040535492672 up up correct
BAND-USD.CC Band Protocol 20260707 0 0.1733414288 0.1737505733 0.1621236128 0.162492527 3013690 0.162492527 down down correct
BAT-USD.CC Basic Attention Token 20260707 0 0.0889616642 0.0894015834 0.08570668 0.0858822493 6252889 0.0858822493 down down correct
BCA-USD.CC Bitcoin Atom 20260707 0 0.0476520032 0.0480646201 0.0424294863 0.0424327328 0 0.0424327328 down down correct
BCD-USD.CC Bitcoin Diamond 20260707 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260707 0 241.7883015252 244.425261235 235.4836154032 239.4724561796 124311502 239.4724561796 down up incorrect
BCN-USD.CC Bytecoin 20260707 0 2.497172675E-5 2.497172675E-5 2.497172675E-5 2.497172675E-5 0 2.497172675E-5
BCNT-USD.CC Bincentive 20260707 0 0.00106863926973 0.00106863926973 0.00105574617945 0.00105574617945 0 0.00105574617945 down down correct
BEAM-USD.CC Beam 20260707 0 0.00716810924511 0.00716810924511 0.00690389310995 0.00696917465967 7043 0.00696917465967 down down correct
BEPRO-USD.CC BetProtocol 20260707 0 0.00017954608964 0.00017961063177 0.00013005948019 0.00014283095462 2365 0.00014283095462 down down correct
BERN-USD.CC BERNcash 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260707 0 0.1084373148 0.1094455354 0.1084373148 0.1094455354 0 0.1094455354 up up correct
BETH-USD.CC Beacon ETH 20260707 0 1799.9796724729 1811.3890255534 1758.8473462877 1770.1772663493 1758735 1770.1772663493 down down correct
BF-USD.CC Bitforex 20260707 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260707 0 0.2276831464 0.2276831464 0.2231376858 0.22702321 0 0.22702321 down down correct
BIDAO-USD.CC Bidao 20260707 0 9.831361747E-5 9.831361747E-5 9.57189854E-5 9.608717202E-5 0 9.608717202E-5 down down correct
BIFI-USD.CC BiFi 20260707 0 0.00176844903711 0.00192994778482 0.00176777913475 0.00189741052841 2015 0.00189741052841 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260707 0 0.00038670676339 0.00038889149027 0.00038458208083 0.00038572210894 0 0.00038572210894 down down correct
BIT1-USD.CC BitDAO 20260707 0 0.4615301915 0.4615302592 0.4473093802 0.4473093802 0 0.4473093802 down down correct
BITB-USD.CC Bean Cash 20260707 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 4 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260707 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260707 0 0.00055068779405 0.0005922676277 0.00054740693139 0.00055867023056 1438 0.00055867023056 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260707 0 8.8534617672 8.8700024039 8.7617338764 8.8029117376 0 8.8029117376 down up incorrect
BITSTAR-USD.CC Bitstar 20260707 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260707 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260707 0 0.00163492431465 0.00163492431465 0.00163437480144 0.00163437480144 0 0.00163437480144 down down correct
BLK-USD.CC BlackCoin 20260707 0 0.0339177689 0.0340387321 0.031646876 0.0316604082 6220 0.0316604082 down down correct
BLOCK-USD.CC Blocknet 20260707 0 0.004479705321 0.004495625631 0.004393830581 0.004432457148 6 0.004432457148 down down correct
BLU-USD.CC BlueCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260707 0 0.00052321416968 0.00052966275596 0.00052249731823 0.00052641249075 55 0.00052641249075 up up correct
BLZ-USD.CC Bluezelle 20260707 0 0.00759609835891 0.00780070246145 0.0073383104209 0.00741146262215 145370 0.00741146262215 down down correct
BMI-USD.CC Bridge Mutual 20260707 0 0.00053526358566 0.00054026556786 0.00052552749848 0.00052552749848 2 0.00052552749848 down down correct
BMX-USD.CC BitMart Token 20260707 0 0.3240762076 0.3289141679 0.3117454672 0.3262232294 9735023 0.3262232294 up up correct
BNB-USD.CC Binance Coin 20260707 0 585.4364375466 587.1637096493 576.1844389302 576.7965600821 1091645141 576.7965600821 down down correct
BNSD-USD.CC BNSD Finance 20260707 0 8.367872162E-5 8.430383824E-5 8.362299555E-5 8.430109142E-5 0 8.430109142E-5 up up correct
BNT-USD.CC Bancor 20260707 0 0.2743085364 0.275401088 0.2675217364 0.2685731334 2076070 0.2685731334 down down correct
BOND-USD.CC BarnBridge 20260707 0 0.0183161151 0.0183510135 0.0177941918 0.0177941918 1 0.0177941918 down up incorrect
BONDLY-USD.CC Bondly 20260707 0 0.00013763073581 0.00013763073581 0.00013581876225 0.00013684840264 0 0.00013684840264 down up incorrect
BORA-USD.CC BORA 20260707 0 0.0246080329 0.0246425075 0.0239413996 0.0244032185 133905 0.0244032185 down down correct
BOSON-USD.CC Boson Protocol 20260707 0 0.0293364683 0.0315073744 0.0269184571 0.0269191978 166375 0.0269191978 down down correct
BOUTS-USD.CC BoutsPro 20260707 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260707 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260707 0 0.0214020962 0.0321159644 0.0210863723 0.0215290776 60 0.0215290776 up up correct
BSV-USD.CC Bitcoin SV 20260707 0 14.5782954177 14.5802029819 13.6510611209 13.8226829805 13583072 13.8226829805 down down correct
BSW-USD.CC Biswap USD 20260707 0 0.00033716758141 0.00035074587834 0.00033538525687 0.00033672989868 418 0.00033672989868 down down correct
BTA-USD.CC Bata 20260707 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260707 0 63994.59765625 64257.6328125 62623.93359375 63297.39453125 31026493556 63297.39453125 down down correct
BTC2-USD.CC Bitcoin 2 20260707 0 0.0704603988 0.070569553 0.0698305751 0.0703493173 10354 0.0703493173 down down correct
BTCB-USD.CC Bitcoin BEP2 20260707 0 64047.630291967 64134.250167493 62824.170025353 63363.133471685 59915961 63363.133471685 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260707 0 0.00924486758222 0.00928835069366 0.0091439793828 0.0091439793828 0 0.0091439793828 down down correct
BTCZ-USD.CC BitcoinZ 20260707 0 2.358368498E-5 2.358368986E-5 2.322316443E-5 2.322316443E-5 29 2.322316443E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260707 0 0.3483282558 0.3493809018 0.2598201345 0.2599227403 21 0.2599227403 down down correct
BTR-USD.CC Bitrue Coin 20260707 0 0.0100608839 0.0101128973 0.00980364018226 0.00983972901596 383703 0.00983972901596 down down correct
BTRS-USD.CC Bitball Treasure 20260707 0 0.014999928 0.0150047749 0.0149891024 0.0149974499 7754 0.0149974499 down up incorrect
BTS-USD.CC BitShares 20260707 0 0.00110573647889 0.00114763002081 0.00105658640368 0.00105794601164 90581 0.00105794601164 down up incorrect
BTT-USD.CC BitTorrent 20260707 0 2.7051538E-7 2.7084492E-7 2.6645237E-7 2.6894038E-7 5612860 2.6894038E-7 down up incorrect
BUB-USD.CC Bubble 20260707 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260707 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260707 0 0.0005798150313 0.00058743160096 0.00056993303411 0.00058743160096 0 0.00058743160096 up up correct
BUSD-USD.CC Binance USD 20260707 0 1.0009317943 1.002422403 0.9997354149 1.0001364681 683883 1.0001364681 down down correct
BUZZ-USD.CC BUZZCoin 20260707 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260707 0 0.00017296194127 0.00017534620722 0.00016043499228 0.00016245120119 1461 0.00016245120119 down down correct
C2-USD.CC Coin2.1 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260707 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260707 0 0.0131915868 0.0132148897 0.0126133777 0.0126225884 8087567 0.0126225884 down down correct
CAB-USD.CC Cabbage 20260707 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260707 0 1.4373220184 1.4397375604 1.3767089112 1.390083392 30572048 1.390083392 down down correct
CANN-USD.CC CannabisCoin 20260707 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260707 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260707 0 0.00099920275092 0.00105378692875 0.00099920275092 0.00104609568323 3 0.00104609568323 up up correct
CBK-USD.CC Commerzbank AG 20260707 0 0.1829254962 0.1837636227 0.1788620519 0.1792184153 3782385 0.1792184153 down down correct
CBP-USD.CC CashBackPro 20260707 0 0.00959618893346 0.00959618893346 0.00953316398336 0.00953475279074 0 0.00953475279074 down down correct
CEL-USD.CC Celsius 20260707 0 0.0116768704 0.0118516386 0.0113802562 0.0113816312 145 0.0113816312 down down correct
CELO-USD.CC Celo 20260707 0 0.0697612791 0.0723933157 0.0673889176 0.0686604134 8346423 0.0686604134 down down correct
CERE-USD.CC Cere Network 20260707 0 0.00020564546852 0.00020674274998 0.00020138956438 0.00020607334799 5226 0.00020607334799 up up correct
CF-USD.CC Californium 20260707 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260707 0 0.0447692993 0.044899325 0.0430046892 0.0430049705 7246777 0.0430049705 down up incorrect
CHAIN-USD.CC Chain Games 20260707 0 0.00388950836755 0.00389111574747 0.00378362686638 0.00378469823995 162 0.00378469823995 down up incorrect
CHESS-USD.CC ChessCoin 20260707 0 0.0409573058 0.0411028629 0.0401721653 0.0405253225 0 0.0405253225 down down correct
CHI-USD.CC XAYA 20260707 0 0.0104057955 0.0104057955 0.00986843917359 0.0100513631 0 0.0100513631 down down correct
CHR-USD.CC Chromia 20260707 0 0.01508549 0.0155125225 0.0144817578 0.0144966303 2908309 0.0144966303 down down correct
CHSB-USD.CC SwissBorg 20260707 0 0.1704658825 0.1721028586 0.1658718106 0.1658753195 216114 0.1658753195 down down correct
CHZ-USD.CC Chiliz 20260707 0 0.0180897739 0.0183232905 0.0171192185 0.017239987 30068234 0.017239987 down down correct
CJ-USD.CC Cryptojacks 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260707 0 0.00094281717831 0.00094737866922 0.00089900307776 0.00090490335908 2786892 0.00090490335908 down down correct
CLAM-USD.CC Clams 20260707 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260707 0 0.5164460279 0.5182878642 0.5065458971 0.510998988 25 0.510998988 down down correct
CLT-USD.CC Cexlt 20260707 0 0.3289946398 0.3291503187 0.3288290299 0.3289282402 0 0.3289282402 down down correct
CLUB-USD.CC ClubCoin 20260707 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260707 0 0.00196909652608 0.00211257579889 0.00196388670311 0.00200651797757 88230 0.00200651797757 up up correct
CNB-USD.CC Coinsbit Token 20260707 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260707 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260707 0 0.0012545077622 0.0012545077622 0.0012545077622 0.0012545077622 0 0.0012545077622
COMP5692-USD.CC Compound Coin 20260707 0 17.4688370429 17.5853939819 16.9999100451 17.1085810886 9894662 17.1085810886 down down correct
CONX-USD.CC Concoin 20260707 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260707 0 4977.9793515652 4977.9793515652 4828.7796936723 4828.7796936723 0 4828.7796936723 down down correct
CORX-USD.CC CorionX 20260707 0 2.368347175E-5 2.368347175E-5 2.323922228E-5 2.351226471E-5 0 2.351226471E-5 down down correct
COS-USD.CC Contentos 20260707 0 0.00025528663377 0.00026839520376 0.00024321422223 0.00024900299906 643314 0.00024900299906 down down correct
COT-USD.CC CoTrader 20260707 0 1.96888858E-6 1.98728764E-6 1.93309804E-6 1.93309804E-6 5 1.93309804E-6 down down correct
COTI-USD.CC COTI 20260707 0 0.00852944697248 0.00858232292343 0.00822915681199 0.00824692228882 3154114 0.00824692228882 down down correct
COVAL-USD.CC Circuits of Value 20260707 0 2.425813848E-5 2.692411657E-5 1.463443424E-5 2.168599641E-5 0 2.168599641E-5 down down correct
CPOOL-USD.CC Clearpool 20260707 0 0.0194914581 0.0196819471 0.0188081224 0.0189131365 832546 0.0189131365 down down correct
CRDT-USD.CC CRDT 20260707 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260707 0 0.504240167 0.5043549096 0.4499112799 0.4833843377 0 0.4833843377 down down correct
CRO-USD.CC Crypto.com Coin 20260707 0 0.0591279864 0.059228122 0.0569958812 0.0570142022 6778440 0.0570142022 down down correct
CRPT-USD.CC Crypterium 20260707 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260707 0 0.00915816823305 0.0100378219 0.00909114818885 0.00912219009981 12752 0.00912219009981 down down correct
CRW-USD.CC Crown 20260707 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260707 0 4.682368343E-5 4.683423254E-5 4.121474349E-5 4.313892084E-5 2630 4.313892084E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260707 0 0.0853836111 0.0858304636 0.0798623391 0.0807278543 2950340 0.0807278543 down up incorrect
CTSI-USD.CC Cartesi 20260707 0 0.0236624303 0.023863793 0.0230420442 0.023518142 3050659 0.023518142 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260707 0 0.1637291255 0.1637291255 0.1637291255 0.1637291255 0 0.1637291255
CVC-USD.CC Civic 20260707 0 0.0210123761 0.0210814885 0.0202597639 0.0203748964 1680237 0.0203748964 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260707 0 0.00188331154233 0.00188331154233 0.00182077523958 0.00183773789869 0 0.00183773789869 down down correct
CVT-USD.CC CyberVein 20260707 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260707 0 1.2959952244 1.3097017974 1.2088674551 1.2091776029 6398964 1.2091776029 down down correct
CWS-USD.CC Crowns 20260707 0 0.00845897811838 0.0087423723963 0.008392116358 0.0084678500626 3500 0.0084678500626 up up correct
CXO-USD.CC CargoX 20260707 0 0.1516820462 0.1546858184 0.1515888951 0.1536806064 12812 0.1536806064 up up correct
CXT-USD.CC Coinonat 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260707 0 0.00718856403968 0.00771714043559 0.00716420307892 0.00769168022452 782620 0.00769168022452 up up correct
DAI-USD.CC Dai 20260707 0 0.9997094764 1.0000666971 0.999009534 0.9997157275 41223548 0.9997157275 up up correct
DAO-USD.CC GameDAO 20260707 0 0.0296151477 0.0305936504 0.028448193 0.0294183179 1020858 0.0294183179 down down correct
DAPP-USD.CC LiquidApps 20260707 0 5.96372092E-6 6.01945126E-6 5.85524482E-6 5.85524482E-6 1 5.85524482E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260707 0 0.00307571760022 0.00317710998362 0.00298044017691 0.00299348208219 773127 0.00299348208219 down down correct
DARA-USD.CC Immutable 20260707 0 0.00132753598578 0.00132753598578 0.0013068740738 0.00131972404491 0 0.00131972404491 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260707 0 0.00024059252144 0.00024805066724 0.00023866601368 0.0002443876032 0 0.0002443876032 up up correct
DASH-USD.CC Dash 20260707 0 35.1022680809 37.221813105 34.5991907215 35.3523907922 64056944 35.3523907922 up up correct
DBC-USD.CC DeepBrain Chain 20260707 0 0.00019637227475 0.0002299860556 0.00019633335719 0.00022416366919 6436 0.00022416366919 up up correct
DCR-USD.CC Decred 20260707 0 11.2025264894 11.3073438795 11.0004160478 11.0376977399 1504095 11.0376977399 down up incorrect
DEGO-USD.CC DeroGold 20260707 0 0.00447341289419 0.0173530519 0.00441756234094 0.0164014227 490080 0.0164014227 up up correct
DEM-USD.CC Deutsche eMark 20260707 0 0.00191987370949 0.00192672068472 0.00188307024934 0.00189962449069 9 0.00189962449069 down down correct
DENT-USD.CC Dent 20260707 0 2.993836419E-5 3.70381735E-5 2.780111752E-5 3.665680626E-5 722000 3.665680626E-5 up up correct
DEP-USD.CC DEAPcoin 20260707 0 0.00095067352759 0.00099046633523 0.00094849169739 0.00095230836745 149100 0.00095230836745 up up correct
DERO-USD.CC Dero 20260707 0 0.0545945071 0.082740931 0.0429568138 0.082740931 0 0.082740931 up up correct
DEUS-USD.CC DEUS Finance 20260707 0 2.5644702521 2.5974164165 2.5265051828 2.5651708976 21 2.5651708976 up up correct
DEXE-USD.CC DeXe 20260707 0 27.7607912777 29.2639446134 27.413484826 28.0988349459 40843653 28.0988349459 up up correct
DFL-USD.CC DeFi Land 20260707 0 1.377884782E-5 1.378326202E-5 1.369757904E-5 1.370137581E-5 0 1.370137581E-5 down down correct
DFT-USD.CC DraftCoin 20260707 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260707 0 0.00253828852505 0.00254825180811 0.00242575833111 0.0025001774643 3174685 0.0025001774643 down down correct
DGC-USD.CC Digitalcoin 20260707 0 0.00127991580633 0.00128448045648 0.00125538016623 0.00126641632713 3 0.00126641632713 down down correct
DHT-USD.CC dHEDGE 20260707 0 0.027417938 0.0275334575 0.0261959925 0.0263358353 61 0.0263358353 down up incorrect
DIA-USD.CC DIA 20260707 0 0.1083428617 0.1087738973 0.1031907171 0.1033656162 2182461 0.1033656162 down up incorrect
DIAMOND-USD.CC Diamond 20260707 0 1.0972313337 1.1036183341 1.0757775489 1.0873832557 66790 1.0873832557 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260707 0 0.00013155649603 0.00013237492189 0.00012080341227 0.00012085416549 144 0.00012085416549 down down correct
DIP-USD.CC Dipper Network 20260707 0 0.00131620317165 0.0013222740409 0.00128849717165 0.00128849717165 9 0.00128849717165 down down correct
DKA-USD.CC dKargo 20260707 0 0.00395513780733 0.00463701242628 0.00389825062339 0.00393022402526 1433714 0.00393022402526 down up incorrect
DLC-USD.CC Dollarcoin 20260707 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260707 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260707 0 0.00581100480832 0.0058879218874 0.00555836376418 0.00563329013563 7555 0.00563329013563 down down correct
DODO-USD.CC DODO 20260707 0 0.0169346184 0.017091448 0.0160287634 0.0160927429 1678460 0.0160927429 down down correct
DOGE-USD.CC Dogecoin 20260707 0 0.0765832817 0.0768990067 0.0738736125 0.0741835303 614095619 0.0741835303 down down correct
DOGEC-USD.CC DogeCash 20260707 0 9.987E-5 9.997E-5 9.987E-5 9.993E-5 0 9.993E-5 up up correct
DOT-USD.CC Polkadot [IOU] 20260707 0 0.8845115521 0.8857919294 0.8492718994 0.8506318447 84492789 0.8506318447 down down correct
DPI-USD.CC DeFi Pulse Index 20260707 0 37.8913287447 37.9089127487 36.9835275325 37.0980720315 0 37.0980720315 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260707 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260707 0 0.00709424982495 0.00729490931376 0.00707334565672 0.00707334565672 0 0.00707334565672 down up incorrect
DSLA-USD.CC DSLA Protocol 20260707 0 1.315734102E-5 1.315734102E-5 1.315734102E-5 1.315734102E-5 0 1.315734102E-5
DUCK-USD.CC Unit Protocol New 20260707 0 0.00122818339252 0.00122831075658 0.00121370170479 0.00121546360914 0 0.00121546360914 down down correct
DUSK-USD.CC Dusk Network 20260707 0 0.078621117 0.0787995881 0.075801102 0.0758390875 4091195 0.0758390875 down up incorrect
DVI-USD.CC Dvision Network 20260707 0 0.00011069178286 0.00011196076894 5.561867268E-5 0.00011117951974 0 0.00011117951974 up down incorrect
DYDX-USD.CC dYdX 20260707 0 0.1293988051 0.131458898 0.1269897586 0.1278953873 5073624 0.1278953873 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260707 0 0.00180772516318 0.00180772516318 0.00177914865613 0.00177914865613 0 0.00177914865613 down down correct
EDRC-USD.CC EDRCoin 20260707 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260707 0 0.00703868992303 0.00703868992303 0.00703868992303 0.00703868992303 0 0.00703868992303
EGG-USD.CC Nestree 20260707 0 0.00160350863078 0.0016182288862 0.00160328270959 0.00160759909042 0 0.00160759909042 up up correct
EGLD-USD.CC Elrond 20260707 0 2.8955821107 2.9012631569 2.7244359283 2.7353782213 5239780 2.7353782213 down down correct
ELF-USD.CC aelf 20260707 0 0.0616644941 0.0648730845 0.0604395567 0.0613769935 1397006 0.0613769935 down down correct
ELON-USD.CC Dogelon Mars 20260707 0 3.218726E-8 3.24766E-8 3.138161E-8 3.141304E-8 5233681 3.141304E-8 down down correct
EMC-USD.CC Emercoin 20260707 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260707 0 0.0297163354 0.0316513619 0.0288029658 0.0288427308 11762967 0.0288427308 down down correct
ENS-USD.CC Ethereum Name Service 20260707 0 4.2619840812 4.2848451845 4.1303313048 4.1427403687 11973126 4.1427403687 down down correct
ENT-USD.CC Eternity 20260707 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260707 0 0.0739095108 0.0761336644 0.073654149 0.0738677812 53434 0.0738677812 down down correct
EOSDAC-USD.CC eosDAC 20260707 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260707 0 0.2105676212 0.214276 0.2097897662 0.2138928488 2483 0.2138928488 up up correct
ERG-USD.CC Ergo 20260707 0 0.2217445116 0.2224191623 0.2146293895 0.2205238286 119414 0.2205238286 down down correct
ERSDL-USD.CC UnFederalReserve 20260707 0 2.13806839E-6 2.15804841E-6 2.09917835E-6 2.09917835E-6 2 2.09917835E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260707 0 0.00026725790374 0.00026975540088 0.00026239666094 0.00026239666094 1 0.00026239666094 down down correct
ETC-USD.CC Ethereum Classic 20260707 0 7.1159400318 7.1518018777 6.9095146998 6.96679169 35830458 6.96679169 down down correct
ETH-USD.CC Ethereum 20260707 0 1797.5622558594 1810.3298339844 1756.7126464844 1768.5114746094 9901110376 1768.5114746094 down down correct
ETHIX-USD.CC EthicHub 20260707 0 0.030832051 0.0308812731 0.0303905263 0.0306161716 0 0.0306161716 down down correct
ETHW-USD.CC ETHPoW USD 20260707 0 0.25803300738335 0.26238098740578 0.25038799643517 0.25262901186943 2553834 0.25262901186943 down down correct
ETN-USD.CC Electroneum 20260707 0 0.00095125668529 0.00095464403842 0.00082379813208 0.00084351219032 366557 0.00084351219032 down down correct
EUC-USD.CC Eurocoin 20260707 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260707 0 1.2140650467 1.2144547268 1.2140650467 1.2144547268 0 1.2144547268 up up correct
EVIL-USD.CC Evil Coin 20260707 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260707 0 0.2676385514 0.27548776 0.2624574761 0.2673200004 184202 0.2673200004 down up incorrect
EXM-USD.CC EXMO Coin 20260707 0 0.00262440822417 0.00272151896615 0.00259195692941 0.00262810017896 2721393 0.00262810017896 up up correct
eXRD-USD.CC E-RADIX 20260707 0 0.00091268497739 0.00091268497739 0.00090613338974 0.00090613338974 0 0.00090613338974 down down correct
FARM-USD.CC Harvest Finance 20260707 0 5.4191119082 5.5512898082 5.3151884243 5.5078981734 129495 5.5078981734 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260707 0 0.302223981 0.3068322319 0.2993694238 0.3034394116 180513 0.3034394116 up up correct
FET-USD.CC Fetch.AI 20260707 0 0.1714036483 0.1723934713 0.1632258433 0.1637111984 144943980 0.1637111984 down down correct
FIDA-USD.CC Bonfida 20260707 0 0.0220414784 0.0222812364 0.0213668626 0.0215592905 8880604 0.0215592905 down down correct
FIL-USD.CC Filecoin [Futures] 20260707 0 0.7932596398 0.7999590761 0.7724187557 0.7735002567 48652057 0.7735002567 down down correct
FIO-USD.CC FIO Protocol 20260707 0 0.00091847095423 0.00093256887079 0.00090816162929 0.00090916111543 515623 0.00090916111543 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260707 0 0.00217241735022 0.0023083893609 0.00208639103076 0.00229170624083 1785 0.00229170624083 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260707 0 0.00795524928685 0.00824535106401 0.0077803828346 0.0080219795926 206576 0.0080219795926 up up correct
FIRO-USD.CC Firo 20260707 0 0.634868 0.6354926871 0.6249924726 0.6260511668 194138 0.6260511668 down down correct
FIS-USD.CC Stafi 20260707 0 0.01009401 0.0100944515 0.00748878323124 0.00748878323124 170904 0.00748878323124 down down correct
FLIXX-USD.CC Flixxo 20260707 0 0.00727525571677 0.00734324222017 0.00709811769775 0.00714300580108 0 0.00714300580108 down down correct
FLM1-USD.CC Flamingo 20260707 0 0.00528739735317 0.00528875797453 0.00528410484599 0.00528619159656 0 0.00528619159656 down down correct
FLOKI-USD.CC Floki Inu 20260707 0 2.348632036E-5 2.359847437E-5 2.283708315E-5 2.283864375E-5 19054410 2.283864375E-5 down up incorrect
FLOW-USD.CC Flow 20260707 0 0.0281259018 0.028234939 0.0270555165 0.0270764791 3116058 0.0270764791 down up incorrect
FOR-USD.CC The Force Protocol 20260707 0 6.111018579E-5 6.121992018E-5 6.090160018E-5 6.121992018E-5 0 6.121992018E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260707 0 0.1707375707 0.2265711283 0.1681805989 0.174720145 1196192 0.174720145 up up correct
FOX-USD.CC SmartFox 20260707 0 0.00427750139225 0.0044035861364 0.00413763981759 0.00418760695953 13917 0.00418760695953 down down correct
FRAX-USD.CC Frax 20260707 0 0.9901153776 0.9916088109 0.9887006098 0.9890074453 1033304 0.9890074453 down down correct
FRC-USD.CC Freicoin 20260707 0 0.0023709959371 0.00382490187471 0.0023709959371 0.00379924898138 2 0.00379924898138 up down incorrect
FREE-USD.CC FREE Coin 20260707 0 2.099006E-8 2.270932E-8 2.044356E-8 2.257257E-8 28615 2.257257E-8 up up correct
FRN-USD.CC Francs 20260707 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260707 0 0.0129224207 0.0129224207 0.012789103 0.012871398 0 0.012871398 down down correct
FRST-USD.CC FirstCoin 20260707 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260707 0 2.413786551E-5 2.506164639E-5 2.413786551E-5 2.492251838E-5 0 2.492251838E-5 up up correct
FSCC-USD.CC Fisco 20260707 0 0.0345403066 0.0346275233 0.0295944163 0.0330339581 16 0.0330339581 down up incorrect
FTC-USD.CC Feathercoin 20260707 0 0.00059274898427 0.00064169086849 0.00059274898427 0.00063320816356 0 0.00063320816356 up up correct
FTT-USD.CC FTX Token 20260707 0 0.2317929022 0.2358470171 0.2228868307 0.2251452589 2513037 0.2251452589 down up incorrect
FTX-USD.CC FintruX Network 20260707 0 0.00027519269386 0.00027776434079 0.00027019022907 0.00027019022907 7 0.00027019022907 down down correct
FUN-USD.CC FunFair 20260707 0 0.00327956383516 0.00335321260856 0.00300243672714 0.00332045620544 2433285 0.00332045620544 up up correct
FUSE-USD.CC Fuse Network 20260707 0 0.0031968204865 0.0032293643204 0.00312350913684 0.00312422833146 69250 0.00312422833146 down down correct
FXS-USD.CC Frax Share USD 20260707 0 0.2466024217 0.2477055208 0.2348044709 0.2363934945 521879 0.2363934945 down down correct
FYD-USD.CC FYDcoin 20260707 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260707 0 0.872922994 0.8914803956 0.8709655258 0.8785975691 162845 0.8785975691 up up correct
GALA-USD.CC Gala 20260707 0 0.00224956186043 0.00225330714825 0.00219075892628 0.00221913778738 31534228 0.00221913778738 down down correct
GAS-USD.CC Gas 20260707 0 1.0864322525 1.0909191095 1.0465439136 1.0493925388 2785070 1.0493925388 down down correct
GB-USD.CC GoldBlocks 20260707 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260707 0 4.4119006218 5.0678729028 4.4119006218 4.6694093628 10904 4.6694093628 up up correct
GEEQ-USD.CC GEEQ 20260707 0 0.00472988558802 0.00475967205951 0.00470524417666 0.00473652786332 255 0.00473652786332 up down incorrect
GENE1-USD.CC Genopets 20260707 0 0.00308482696894 0.00317562964603 0.00308482696894 0.0031661021018 304 0.0031661021018 up up correct
GFARM2-USD.CC Gains Farm v2 20260707 0 1149.143326025 1150.6560875913 1138.1225372666 1141.5214905115 0 1141.5214905115 down up incorrect
GHOST-USD.CC Ghost 20260707 0 4.02109706E-6 4.7536199E-6 3.25234527E-6 3.3012315E-6 0 3.3012315E-6 down down correct
GHST-USD.CC Aavegotchi 20260707 0 0.0589424434 0.059006772 0.0584006066 0.0584006465 154125 0.0584006465 down up incorrect
GLC-USD.CC GoldCoin 20260707 0 0.00191459620702 0.00192133042424 0.00126170917417 0.00188039815954 329 0.00188039815954 down down correct
GLEEC-USD.CC Gleec Coin 20260707 0 0.0559698452 0.0559698452 0.0365150234 0.0365290568 23 0.0365290568 down down correct
GLM-USD.CC Golem 20260707 0 0.1018438726 0.1024271211 0.0964744409 0.0966437827 4896013 0.0966437827 down down correct
GLMR-USD.CC Moonbeam 20260707 0 0.00952657996755 0.00956805539745 0.00881231134209 0.0088333877277 3370090 0.0088333877277 down down correct
GM-USD.CC GM 20260707 0 3.54766455E-6 3.63786697E-6 3.53645202E-6 3.56711703E-6 0 3.56711703E-6 up down incorrect
GMX11857-USD.CC GMX 20260707 0 5.9361611307 5.9705497306 5.7504295273 5.7528673439 3649206 5.7528673439 down down correct
GNO-USD.CC Gnosis 20260707 0 106.8215475311 107.4268910344 104.9954768412 105.168912582 1505716 105.168912582 down up incorrect
GOD-USD.CC Bitcoin God 20260707 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260707 0 0.00139193938518 0.00139193938518 0.00137675554666 0.00137675554666 2 0.00137675554666 down up incorrect
GRIN-USD.CC Grin 20260707 0 0.0223373361 0.0255401874 0.0197272768 0.0200478074 4580 0.0200478074 down down correct
GRLC-USD.CC Garlicoin 20260707 0 0.0051196632253 0.00513792182592 0.00379924898138 0.00379924898138 2 0.00379924898138 down down correct
GRS-USD.CC Groestlcoin 20260707 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260707 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260707 0 6.7983817427 6.849627325 6.6823336433 6.7971341614 2324441 6.7971341614 down up incorrect
GTO-USD.CC Gifto 20260707 0 3.562202232E-5 3.562202232E-5 3.467105344E-5 3.467105344E-5 0 3.467105344E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260707 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260707 0 0.005209633323 0.005209633323 0.00512102679038 0.00512102679038 0 0.00512102679038 down down correct
GUSD-USD.CC Gemini Dollar 20260707 0 0.9997848775 1.0008561906 0.996816612 0.9987359024 874639 0.9987359024 down down correct
HAKKA-USD.CC Hakka Finance 20260707 0 0.00173380610574 0.00173416672954 0.00126648853768 0.00170004632023 0 0.00170004632023 down down correct
HBAR-USD.CC Hedera Hashgraph 20260707 0 0.0732068033 0.0734952989 0.0704493306 0.0709665459 57430806 0.0709665459 down down correct
HBD-USD.CC Hive Backed Dollar 20260707 0 0.9629452736 0.9847467592 0.9456574141 0.9664180778 773 0.9664180778 up up correct
HBN-USD.CC HoboNickels 20260707 0 0.00063995790316 0.00064224022824 0.00062769008311 0.00064003984047 0 0.00064003984047 up up correct
HBX-USD.CC HashBX 20260707 0 0.00013129683722 0.00013129712196 0.0001292540766 0.00013000843756 23 0.00013000843756 down down correct
HEDG-USD.CC HedgeTrade 20260707 0 4.50416687E-6 4.54625784E-6 4.42228993E-6 4.42228993E-6 1 4.42228993E-6 down down correct
HEGIC-USD.CC HEGIC 20260707 0 0.0129620601 0.0132940774 0.0129314242 0.0129314242 37 0.0129314242 down down correct
HELMET-USD.CC Helmet Insure 20260707 0 0.00200690794742 0.00200690794742 0.00198819791922 0.00198819791922 0 0.00198819791922 down down correct
HEX-USD.CC HEX 20260707 0 0.00050162452184 0.00050236965043 0.00047366409142 0.00047649523491 30435 0.00047649523491 down down correct
HEZ-USD.CC Hermez Network 20260707 0 3.0779697765 3.093340992 3.0626130349 3.068538574 0 3.068538574 down down correct
HGET-USD.CC Hedget 20260707 0 0.0661979415 0.066383417 0.0632559468 0.066285916 1803 0.066285916 up up correct
HIBS-USD.CC Hiblocks 20260707 0 5.45990457E-6 5.48837525E-6 5.44643642E-6 5.44868624E-6 9631 5.44868624E-6 down up incorrect
HIGH-USD.CC Highstreet 20260707 0 0.035009000450373 0.03600399941206 0.032092999666929 0.034120999276638 26012927 0.034120999276638 down down correct
HMQ-USD.CC Humaniq 20260707 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260707 0 0.00149268084276 0.00160330852895 0.00143691854551 0.00158924199855 6190 0.00158924199855 up up correct
HNST-USD.CC Honest 20260707 0 0.00138364728575 0.00144613858116 0.00127856447701 0.00133415423688 0 0.00133415423688 down down correct
HNT-USD.CC Helium 20260707 0 0.2408471946 0.2414622492 0.2279284744 0.2306881821 1654628 0.2306881821 down down correct
HNY-USD.CC Honey 20260707 0 0.8895674969 0.891961621 0.8816040927 0.8844927362 0 0.8844927362 down down correct
HOGE-USD.CC Hoge Finance 20260707 0 3.45525483E-6 3.45525483E-6 3.45525483E-6 3.45525483E-6 0 3.45525483E-6
HOPR-USD.CC HOPR 20260707 0 0.0175113946 0.0175420887 0.0161723772 0.0169611134 69429 0.0169611134 down down correct
HOT-USD.CC Hydro Protocol 20260707 0 0.00035166849411 0.00035358526373 0.00033399865795 0.00033606672407 0 0.00033606672407 down up incorrect
HOT1-USD.CC Holo 20260707 0 0.00035135185905 0.00035388693403 0.00033513356466 0.00033612593993 5496067 0.00033612593993 down up incorrect
HPY-USD.CC Hyper Pay 20260707 0 0.00011103458527 0.00011103458527 0.00011103458527 0.00011103458527 0 0.00011103458527
HT-USD.CC Huobi Token 20260707 0 0.0355539918 0.0551922831 0.0330651983 0.0340703421 555751 0.0340703421 down down correct
HTR-USD.CC Hathor Network 20260707 0 0.00269632705217 0.00269848426703 0.00267520169878 0.00269274468606 66644 0.00269274468606 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260707 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260707 0 0.0811122592 0.0811317376 0.0787884489 0.0796357887 209317 0.0796357887 down down correct
HVCO-USD.CC High Voltage 20260707 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260707 0 0.00254557813723 0.00262599876915 0.0024108203421 0.00258129267115 0 0.00258129267115 up up correct
HYDRA-USD.CC HYDRA 20260707 0 0.0270846447 0.0270939928 0.0266681606 0.0266837716 207 0.0266837716 down down correct
HYVE-USD.CC Hyve 20260707 0 0.00030052649893 0.00032228566919 0.00030052649893 0.00032153130466 0 0.00032153130466 up up correct
IBANK-USD.CC iBank 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260707 0 0.00069120876197 0.00069198595097 0.00068893812423 0.00068910170044 145280 0.00068910170044 down down correct
ICHI-USD.CC ICHI 20260707 0 0.0912514429 0.0915323049 0.0906425305 0.0908268078 5 0.0908268078 down up incorrect
ICOB-USD.CC ICOBID 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260707 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260707 0 2.2215846609 2.2614674675 2.1665375383 2.2076844425 45556709 2.2076844425 down down correct
ICX-USD.CC ICON 20260707 0 0.025174532 0.0258927758 0.0242456785 0.0243871544 532378 0.0243871544 down down correct
ID-USD.CC Infinite Divs 20260707 0 0.00986218934845 0.00994796903491 0.00972364098243 0.00994493208932 2471 0.00994493208932 up up correct
IDEX-USD.CC IDEX 20260707 0 0.00144136825669 0.0018356674962 0.00111616840622 0.00146774454617 408852 0.00146774454617 up up correct
IDLE-USD.CC IDLE 20260707 0 0.00036477708016 0.00045419281576 0.0003635851516 0.00044180275127 11 0.00044180275127 up up correct
IETHEREUM-USD.CC iEthereum 20260707 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260707 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260707 0 3.2493477624 3.2748633512 3.1377333885 3.1395469025 2014814 3.1395469025 down down correct
IMS-USD.CC Independent Money System 20260707 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260707 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260707 0 0.2439059832 0.2441375081 0.2367362481 0.2370138966 1008 0.2370138966 down down correct
INJ-USD.CC Injective Protocol 20260707 0 4.8123372311 4.8744121657 4.6818977073 4.7182274274 67639371 4.7182274274 down down correct
INXT-USD.CC Internxt 20260707 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260707 0 19.8082425201 19.9453146451 18.7390869737 18.7390869737 0 18.7390869737 down down correct
IOST-USD.CC IOST 20260707 0 0.00072070230097 0.00072382535188 0.00069446196898 0.00070336817331 4878558 0.00070336817331 down down correct
IOTX-USD.CC IoTeX 20260707 0 0.00277511191241 0.00278777658372 0.00252005189147 0.00255396894166 2775470 0.00255396894166 down down correct
IQ-USD.CC Everipedia 20260707 0 0.00077014863701 0.00077618534584 0.00075269534079 0.00075320094108 387877 0.00075320094108 down down correct
IRIS-USD.CC IRISnet 20260707 0 0.00027545947618 0.00029719627761 0.00027481002681 0.00029298952704 1377 0.00029298952704 up up correct
ISIKC-USD.CC Isiklar Coin 20260707 0 0.2309701866 0.2312193282 0.2300712652 0.2305339133 423379 0.2305339133 down down correct
ITAM-USD.CC ITAM Games 20260707 0 0.00623666858385 0.00623666858385 0.00621693119226 0.00621693119226 0 0.00621693119226 down down correct
IXC-USD.CC Ixcoin 20260707 0 0.0251196702 0.0342318853 0.0251196702 0.0341932408 25 0.0341932408 up up correct
JADE-USD.CC Jade Currency 20260707 0 0.00023006831688 0.00023006831688 0.00022491604499 0.00022710942443 0 0.00022710942443 down down correct
JASMY-USD.CC JasmyCoin 20260707 0 0.00457285426473 0.00463024087576 0.0043975369721 0.00441856644762 10963815 0.00441856644762 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260707 0 0.00550930367717 0.00550930367717 0.00547421118599 0.00547428642721 0 0.00547428642721 down down correct
JFC-USD.CC JFIN 20260707 0 0.0603653524 0.0606612308 0.058059496 0.0589972851 7630 0.0589972851 down down correct
JFI-USD.CC JackPool finance 20260707 0 10.6889400315 10.7138732638 9.9323688699 10.6884995184 1331 10.6884995184 down down correct
JGN-USD.CC Juggernaut 20260707 0 0.0011631234836 0.0011631234836 0.0011631234836 0.0011631234836 0 0.0011631234836
JRT-USD.CC Jarvis Reward Token 20260707 0 0.00088823459529 0.00089653505464 0.00087208822808 0.00087208822808 1 0.00087208822808 down up incorrect
JST-USD.CC JUST 20260707 0 0.0932612903 0.0943730575 0.0922170001 0.0936422829 39928225 0.0936422829 up up correct
JUP-USD.CC Jupiter 20260707 0 0.00024645162694 0.0002502485806 0.00024645162694 0.00025013387242 0 0.00025013387242 up up correct
JUV-USD.CC Juventus Fan Token 20260707 0 0.3212900866 0.3227063392 0.3108500075 0.3120031112 4992209 0.3120031112 down down correct
KAI-USD.CC kaicoin 20260707 0 0.00028322109984 0.00029179399692 0.00025773159712 0.00026437379428 3973 0.00026437379428 down down correct
KAN-USD.CC BitKan 20260707 0 0.00060266128302 0.00060855303817 0.00059443933822 0.00060058575702 92147 0.00060058575702 down down correct
KAVA-USD.CC Kava 20260707 0 0.0449785718 0.045307302 0.0440697945 0.0440807671 8300216 0.0440807671 down down correct
KCS-USD.CC KuCoin Shares 20260707 0 7.1149614505 7.1516037668 6.9410193091 6.9493969896 2502420 6.9493969896 down up incorrect
KDA-USD.CC Kadena 20260707 0 0.00618236816982 0.00625496922757 0.00571181632208 0.00589432166925 3597 0.00589432166925 down up incorrect
KDAG-USD.CC King DAG 20260707 0 0.0005534589143 0.00061566360141 0.0005533863672 0.00061148735857 0 0.00061148735857 up up correct
KDG-USD.CC Kingdom Game 4.0 20260707 0 1.887603349E-5 1.887625957E-5 1.835875052E-5 1.835875052E-5 0 1.835875052E-5 down down correct
KEEP-USD.CC Keep network 20260707 0 0.087019925 0.0913632224 0.0742407268 0.0742407268 10294 0.0742407268 down down correct
KEX-USD.CC Kira Network 20260707 0 0.00312051006146 0.00312051006146 0.00311467969918 0.00311467969918 0 0.00311467969918 down down correct
KEYFI-USD.CC KeyFi 20260707 0 0.00309238623267 0.00309238623267 0.00304942589416 0.00305790287589 0 0.00305790287589 down down correct
KIN-USD.CC Kin 20260707 0 6.495431E-7 6.5976493E-7 6.4798787E-7 6.5444516E-7 508 6.5444516E-7 up up correct
KISHU-USD.CC Kishu Inu 20260707 0 1.4282E-10 1.4344E-10 1.3461E-10 1.3591E-10 154696 1.3591E-10 down down correct
KLAY-USD.CC Klaytn 20260707 0 0.0350925788 0.0351087486 0.0340987115 0.0346630495 327 0.0346630495 down down correct
KLIMA-USD.CC Klima DAO 20260707 0 0.00142702014093 0.00222937828213 0.00142189370719 0.00142189370719 15 0.00142189370719 down down correct
KLV-USD.CC Klever 20260707 0 0.0004595322195 0.00046239054928 0.00045133967021 0.00046182951656 88275 0.00046182951656 up up correct
KMD-USD.CC Komodo 20260707 0 0.0185223757 0.0185424554 0.00651322550697 0.00782349402552 42 0.00782349402552 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260707 0 0.1129679022 0.1132281547 0.1080639636 0.1085541367 2517584 0.1085541367 down down correct
KOBO-USD.CC Kobocoin 20260707 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260707 0 0.9121113231 0.912213028 0.8392265106 0.8937131826 1286 0.8937131826 down down correct
KRL-USD.CC Kryll 20260707 0 0.1285910686 0.128702157 0.1275094161 0.1277196577 20122 0.1277196577 down down correct
KSM-USD.CC Kusama 20260707 0 3.4747577269 3.4966365208 3.2543692891 3.2547863983 4598684 3.2547863983 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260707 0 1.1152677121 1.3397413795 1.0957618206 1.2454425526 2467 1.2454425526 up up correct
KUJI-USD.CC Kujira 20260707 0 0.0156815222 0.0168141559 0.0156815222 0.0168141559 0 0.0168141559 up up correct
KURT-USD.CC Kurrent 20260707 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260707 0 0.00063995790316 0.00064224022824 0.00062769008311 0.00063320816356 0 0.00063320816356 down down correct
LAYER-USD.CC UniLayer 20260707 0 0.00087565546761 0.00087565546761 0.00087565546761 0.00087565546761 0 0.00087565546761
LAZIO-USD.CC Lazio Fan Token 20260707 0 0.385591471 0.3880554801 0.3741045515 0.3752908515 1870765 0.3752908515 down down correct
LBK-USD.CC Liberbank 20260707 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260707 0 0.00255983161265 0.00256896091296 0.00188367312043 0.00189962449069 6 0.00189962449069 down down correct
LCX-USD.CC LCX 20260707 0 0.0220445741 0.0226532643 0.0214602178 0.0218244267 75813 0.0218244267 down down correct
LDO-USD.CC Leonardo SPA 20260707 0 0.2809686585 0.3180465803 0.2752341731 0.3105006501 74151298 0.3105006501 up up correct
LET-USD.CC LinkEye 20260707 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260707 0 0.00110109933435 0.0020736371026 0.00105875424043 0.0020736371026 0 0.0020736371026 up up correct
LINEAR-USD.CC Linear 20260707 0 1.228595198E-5 1.235774196E-5 1.224933557E-5 1.225469173E-5 3813 1.225469173E-5 down down correct
LINK-USD.CC Chainlink 20260707 0 8.0157031161 8.0562726573 7.8171342462 7.8575842259 203416425 7.8575842259 down down correct
LINKA-USD.CC LINKA 20260707 0 0.00022398419311 0.00022478128156 0.00021969152909 0.00022162285725 471 0.00022162285725 down down correct
LIT1-USD.CC Litentry 20260707 0 0.1209846734 0.1377887086 0.1089097613 0.1116696372 23237 0.1116696372 down down correct
LIVE-USD.CC Live Stars 20260707 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260707 0 0.1825694397 0.1825697551 0.1786524432 0.1787512432 4557 0.1787512432 down down correct
LOOKS-USD.CC LooksRare 20260707 0 0.00020363872449 0.00089932318323 0.00020106970033 0.00020320459581 0 0.00020320459581 down down correct
LOOM-USD.CC Loom Network 20260707 0 0.00063397425202 0.00063397425202 0.00063397425202 0.00063397425202 0 0.00063397425202
LPT-USD.CC Livepeer 20260707 0 1.6198050123 1.624769745 1.5496353075 1.5642450847 5919928 1.5642450847 down down correct
LRC-USD.CC Loopring 20260707 0 0.0125538316 0.0125998691 0.0107954211 0.0107965632 2815696 0.0107965632 down down correct
LSK-USD.CC Lisk 20260707 0 0.0895306585 0.08983645 0.0864861485 0.0866621126 1938447 0.0866621126 down down correct
LTC-USD.CC Litecoin 20260707 0 44.8253585813 44.9357093026 43.7527125173 43.8989977467 199057503 43.8989977467 down down correct
LTCR-USD.CC Litecred 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260707 0 0.0017697341192 0.00245214428679 0.00171609416018 0.00191528451814 75361 0.00191528451814 up down incorrect
LTX-USD.CC Lattice Token 20260707 0 0.0108978316 0.0110611066 0.0107517919 0.010782232 21848 0.010782232 down up incorrect
LUN-USD.CC Lunyr 20260707 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260707 0 0.0495948052 0.0519449451 0.0479776076 0.0507391128 12843765 0.0507391128 up up correct
MAN-USD.CC Matrix AI Network 20260707 0 0.00178286818173 0.00181935453465 0.00172265639429 0.00176431885992 51504 0.00176431885992 down down correct
MANA-USD.CC Decentraland 20260707 0 0.0695923518 0.0706834344 0.0686945817 0.0690097264 11412542 0.0690097264 down down correct
MANNA-USD.CC Manna 20260707 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260707 0 0.0010783419237 0.00109197369494 0.00107322940821 0.00108392339252 667937 0.00108392339252 up up correct
MAPS-USD.CC MAPS 20260707 0 0.00168622657313 0.00168622657313 0.00162754108937 0.00162754108937 0 0.00162754108937 down down correct
MARSCOIN-USD.CC Marscoin 20260707 0 0.0604505356 0.060839989 0.0603369858 0.0607017799 11397 0.0607017799 up up correct
MASQ-USD.CC MASQ 20260707 0 0.00971659686942 0.00978128168514 0.00971659686942 0.00978128168514 0 0.00978128168514 up up correct
MATH-USD.CC MATH 20260707 0 0.023699679 0.0274517799 0.0235845129 0.0241620025 245993 0.0241620025 up up correct
MATTER-USD.CC AntiMatter 20260707 0 0.00294832847994 0.00295070018828 0.00282533323077 0.00291402776024 952 0.00291402776024 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260707 0 0.2719993319 0.2726320554 0.2707452869 0.2714835499 50798 0.2714835499 down down correct
MAX-USD.CC Maxcoin 20260707 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260707 0 0.00071052235159 0.00072756988032 0.00069777774097 0.00069946131832 3219793 0.00069946131832 down down correct
MBOX-USD.CC Mobox 20260707 0 0.00107712870421 0.00109217521849 0.00093475347296 0.00094717776011 1286448 0.00094717776011 down down correct
MCB-USD.CC MCDEX 20260707 0 1.8776053883 1.877605614 1.8656784342 1.8773763278 0 1.8773763278 down down correct
MDX-USD.CC Mdex 20260707 0 0.00052645228164 0.00052645634321 0.00052240444371 0.00052285373255 0 0.00052285373255 down down correct
MED-USD.CC MediBloc 20260707 0 0.00148358722401 0.00148444865361 0.00144089817159 0.00146069630452 66322 0.00146069630452 down down correct
MEME-USD.CC Memetic - PepeCoin 20260707 0 0.00060707130459 0.00061778258499 0.00056538611486 0.00057288633879 44141 0.00057288633879 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260707 0 0.00060707130459 0.00061778258499 0.00056538611486 0.00057288633879 44141 0.00057288633879 down up incorrect
META-USD.CC Metadium 20260707 0 0.00787600880108 0.00795260783978 0.00765165935436 0.00776807879182 62761 0.00776807879182 down up incorrect
METIS-USD.CC MetisDAO 20260707 0 2.841510213 2.8810461377 2.7521468972 2.7628892336 2643156 2.7628892336 down up incorrect
MFT-USD.CC Mainframe 20260707 0 0.00020817657482 0.00021012196313 0.00020439233196 0.00020439233196 1 0.00020439233196 down down correct
MICRO-USD.CC Micromines 20260707 0 4.911856E-8 4.911856E-8 4.911856E-8 4.911856E-8 0 4.911856E-8
MINA-USD.CC Mina 20260707 0 0.0509230196 0.0518173897 0.0467609682 0.0467700019 8170922 0.0467700019 down down correct
MIOTA-USD.CC IOTA 20260707 0 0.0378108508 0.0378956609 0.0359908922 0.0363918688 7111471 0.0363918688 down down correct
MIRROR-USD.CC Mirror Protocol 20260707 0 0.00317278981488 0.0041229568264 0.00295805465529 0.00302412141635 13350 0.00302412141635 down down correct
MITH-USD.CC Mithril 20260707 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260707 0 1400.4645073366 1411.7384786951 1287.7172035279 1357.8251293506 184173 1357.8251293506 down down correct
MLN-USD.CC Melon 20260707 0 1.3737054112 1.9640771581 1.3158414057 1.3562464292 1977478 1.3562464292 down down correct
MMO-USD.CC MMOCoin 20260707 0 6.28299131E-6 6.28299131E-6 6.28299131E-6 6.28299131E-6 0 6.28299131E-6
MNTP-USD.CC GoldMint 20260707 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260707 0 0.1046560883 0.1048018338 0.0989338377 0.0995435358 3947 0.0995435358 down down correct
MOC-USD.CC Moss Coin 20260707 0 0.0175184508 0.0184591978 0.0173313592 0.017939084 463781 0.017939084 up up correct
MODX-USD.CC MODEL-X-coin 20260707 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260707 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260707 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260707 0 0.0663418097 0.069425496 0.0659458487 0.0673277253 12194 0.0673277253 up up correct
MONAVALE-USD.CC Monavale 20260707 0 36.4229148585 38.4486664541 36.4226973608 37.9138525848 2 37.9138525848 up up correct
MOTA-USD.CC MotaCoin 20260707 0 0.00063995790316 0.00064224022824 0.00062769008311 0.00063117672158 0 0.00063117672158 down down correct
MOTO-USD.CC Motocoin 20260707 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260707 0 1.5152993932 1.5570247064 1.3564006472 1.390812699 5360831 1.390812699 down down correct
MPH-USD.CC Chasyr Token 20260707 0 0.0128690896 0.0129893499 0.0126350095 0.0126350095 6 0.0126350095 down down correct
MRPH-USD.CC Morpheus Network 20260707 0 0.0120620769 0.0134946003 0.0120614033 0.0133469512 82 0.0133469512 up up correct
MRX-USD.CC Metrix 20260707 0 1.59904E-5 1.59968E-5 1.59808E-5 1.59888E-5 0 1.59888E-5 down down correct
MST-USD.CC MustangCoin 20260707 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260707 0 0.0317554691 0.0317644768 0.031028326 0.031582749 3 0.031582749 down down correct
MTL-USD.CC Metal 20260707 0 0.2287664894 0.2289370889 0.2222384954 0.2223371931 366474 0.2223371931 down down correct
MTLX-USD.CC Mettalex 20260707 0 0.0232511398 0.0232511398 0.0229964697 0.0232332677 0 0.0232332677 down down correct
MTRG-USD.CC Meter Governance 20260707 0 0.0159190553 0.0192347425 0.015120112 0.0159282416 69539 0.0159282416 up up correct
MTV-USD.CC MultiVAC 20260707 0 0.00014690452266 0.00014725394473 0.00014397705932 0.00014449638199 203983 0.00014449638199 down down correct
MULTI-USD.CC Multichain 20260707 0 0.0885674752 0.0897499636 0.0853275039 0.0855976181 909 0.0855976181 down down correct
MUSE-USD.CC Muse 20260707 0 0.2833393641 0.2898682831 0.2772267797 0.2797298752 587 0.2797298752 down down correct
MX-USD.CC MX Token 20260707 0 1.6584670488 1.6619048797 1.647254017 1.6519012028 5585023 1.6519012028 down down correct
MXC-USD.CC Machine Xchange Coin 20260707 0 1.506213596E-5 1.506679116E-5 1.50172682E-5 1.50172682E-5 180 1.50172682E-5 down down correct
MYST-USD.CC Mysterium 20260707 0 0.0900202453 0.0917451682 0.088632898 0.0908219807 36406 0.0908219807 up up correct
NAS-USD.CC Nebulas 20260707 0 0.00013990769866 0.00013996148039 0.00013984398458 0.0001398640028 0 0.0001398640028 down down correct
NAV-USD.CC NavCoin 20260707 0 0.0378860716 0.0394830283 0.0369959253 0.0394699588 0 0.0394699588 up up correct
NBOT-USD.CC Naka Bodhi Token 20260707 0 0.0126848085 0.0127227114 0.0122557689 0.0126343161 897 0.0126343161 down down correct
NCDT-USD.CC Nuco.cloud 20260707 0 0.00761160117322 0.00762130646334 0.00688329710872 0.00720172106409 3099 0.00720172106409 down down correct
NCT-USD.CC PolySwarm 20260707 0 0.00533438273543 0.00539459753804 0.00531913848626 0.00534925610863 89669 0.00534925610863 up up correct
NDX-USD.CC nDEX 20260707 0 0.00112884122695 0.0011393901301 0.00110830835886 0.00110830835886 23 0.00110830835886 down up incorrect
NEAR-USD.CC NEAR Protocol 20260707 0 2.0504060503 2.0779800419 1.974281414 1.9751750975 234824522 1.9751750975 down up incorrect
NEO-USD.CC NEO 20260707 0 1.999416394 2.0018124419 1.9255742976 1.9324793792 6366949 1.9324793792 down up incorrect
NETKO-USD.CC Netko 20260707 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260707 0 0.00191987370949 0.00192669669908 0.00188307024934 0.00189953734958 0 0.00189953734958 down down correct
NEVA-USD.CC NevaCoin 20260707 0 0.00904846528247 0.0115504356 0.00904846528247 0.0113977469 15 0.0113977469 up up correct
NEW-USD.CC Newton 20260707 0 0.00097727410828 0.00100234567385 0.00097003898542 0.00099663918131 654830 0.00099663918131 up up correct
NEXO-USD.CC Nexo 20260707 0 0.7608410187 0.7651958036 0.7414443425 0.7468136418 6931064 0.7468136418 down down correct
NIM-USD.CC Nimiq 20260707 0 0.00043874195159 0.00044567069113 0.00043505865693 0.00044558282099 28170 0.00044558282099 up up correct
NKN-USD.CC NKN 20260707 0 0.00581726378651 0.00585698853455 0.00562261476242 0.00566369660713 91389 0.00566369660713 down down correct
NLC2-USD.CC NoLimitCoin 20260707 0 0.00078785574428 0.00081753837311 0.00077986676149 0.00081365521527 2210 0.00081365521527 up up correct
NMC-USD.CC Namecoin 20260707 0 0.8732944644 0.8749500147 0.8534835676 0.8634358733 6664 0.8634358733 down down correct
NMR-USD.CC Numeraire 20260707 0 9.9640786483 10.3111658751 9.7399008589 10.0034450981 7266768 10.0034450981 up up correct
NOW-USD.CC NOW Token 20260707 0 0.3619254947 0.3619254947 0.3544798868 0.354849268 0 0.354849268 down down correct
NPXS-USD.CC Pundi X 20260707 0 7.59344827E-6 7.62847237E-6 4.28499498E-6 4.28499498E-6 0 4.28499498E-6 down down correct
NRG-USD.CC Energi 20260707 0 0.00960021113868 0.00972288423096 0.00959774508411 0.00971004835953 113007 0.00971004835953 up up correct
NTK-USD.CC NetKoin 20260707 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260707 0 0.0115229647 0.0115336336 0.0112857908 0.0112857908 86 0.0112857908 down down correct
NULS-USD.CC NULS 20260707 0 0.00359797780908 0.00359915476528 0.00359570704704 0.00359740826987 0 0.00359740826987 down down correct
OBSR-USD.CC Observer 20260707 0 0.00042646689131 0.00043094786137 0.00042337086248 0.00042471757607 1385 0.00042471757607 down down correct
OCEAN-USD.CC Ocean Protocol 20260707 0 0.1142440771 0.1145262813 0.1128735973 0.1132019418 10764 0.1132019418 down down correct
OCP-USD.CC OC Protocol 20260707 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260707 0 2.6458653899 2.7356265842 2.6111097936 2.6635422909 6694703 2.6635422909 up up correct
OGN-USD.CC Origin Protocol 20260707 0 0.0170054071 0.0173342019 0.0164739365 0.0166594452 2524238 0.0166594452 down down correct
OKB-USD.CC OKB 20260707 0 80.0098307163 80.4039392453 78.8110043091 79.4708311955 18411629 79.4708311955 down down correct
OLT-USD.CC OneLedger 20260707 0 0.00037175527084 0.00037375161893 0.00036363245866 0.00036570443511 0 0.00036570443511 down down correct
OM-USD.CC MANTRA DAO 20260707 0 0.00850402302933 0.0495655789 0.00839542040435 0.0440078879 6286 0.0440078879 up up correct
OMG-USD.CC OmiseGO 20260707 0 0.0455100405 0.0473400643 0.0450442859 0.0453775124 381346 0.0453775124 down down correct
OMNI-USD.CC Omni 20260707 0 0.07 0.07 0.07 0.07 0 0.07
ONE-USD.CC Harmony 20260707 0 0.0003870000073221 0.0003889999934472 0.0003849999920931 0.0003859999997076 0 0.0003859999997076 down down correct
ONION-USD.CC DeepOnion 20260707 0 0.0102654077 0.0102654077 0.009494600115 0.00949812246 2 0.00949812246 down down correct
ONT-USD.CC Ontology 20260707 0 0.0466986517 0.0467012082 0.0447366812 0.0448801901 4931330 0.0448801901 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260707 0 0.0466097625 0.0486432204 0.0461289134 0.0463366241 3036472 0.0463366241 down down correct
ONX-USD.CC Onix 20260707 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260707 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260707 0 0.0113618472 0.0114680225 0.0110852088 0.0111551828 2 0.0111551828 down down correct
ORAI-USD.CC Oraichain Token 20260707 0 0.278820641 0.2791447757 0.2672188327 0.2753386382 118709 0.2753386382 down down correct
ORBS-USD.CC Orbs 20260707 0 0.00595969207527 0.00596198271845 0.00581666369473 0.00583734612783 2346292 0.00583734612783 down down correct
ORC-USD.CC Oracle System 20260707 0 0.00053656602756 0.00054923188831 0.00053656602756 0.00053940892255 0 0.00053940892255 up up correct
ORION-USD.CC Orion Finance 20260707 0 0.00078487742355 0.00078649629637 0.00073943230854 0.00076884639892 1115 0.00076884639892 down down correct
ORN-USD.CC Orion Protocol 20260707 0 0.0285517931 0.0285517931 0.0274873122 0.0274873122 0 0.0274873122 down down correct
OSMO-USD.CC Osmosis 20260707 0 0.0372006079 0.0386999014 0.0348603679 0.0351361705 4797540 0.0351361705 down down correct
OUSD-USD.CC Origin Dollar 20260707 0 0.999759917 1.000087929 0.9994400833 0.9997406289 79858 0.9997406289 down down correct
OVR-USD.CC Ovr 20260707 0 0.0327985006 0.0328073599 0.0317818169 0.0319544653 179336 0.0319544653 down down correct
OXT-USD.CC Orchid Protocol 20260707 0 0.00398657012634 0.00415631029284 0.0037117117342 0.00380422007583 1419404 0.00380422007583 down down correct
PAID-USD.CC PAID Network 20260707 0 0.00010797041251 0.00010797041251 0.00010783488117 0.00010783488117 0 0.00010783488117 down down correct
PAK-USD.CC Pakcoin 20260707 0 0.00383974741898 0.00385344136944 0.00376614049868 0.00379924898138 31 0.00379924898138 down down correct
PART-USD.CC Particl 20260707 0 0.115399524 0.115399524 0.1040977507 0.1042249118 121 0.1042249118 down down correct
PAXG-USD.CC PAX Gold 20260707 0 4152.4709195187 4167.7892341657 4090.8671542258 4092.4108515729 143444085 4092.4108515729 down down correct
PBTC-USD.CC pTokens BTC 20260707 0 128.1505873211 128.1505873211 124.5723860715 127.2802462564 0 127.2802462564 down down correct
PEAK-USD.CC MarketPeak 20260707 0 6.120055256E-5 6.120055256E-5 6.060237483E-5 6.060237483E-5 13 6.060237483E-5 down down correct
PERL-USD.CC Perlin 20260707 0 9.586139203E-5 9.586139203E-5 9.586139203E-5 9.586139203E-5 0 9.586139203E-5
PERP-USD.CC Perpetual Protocol 20260707 0 0.0197617025 0.0198109671 0.0185546769 0.0186285263 116639 0.0186285263 down down correct
PEX-USD.CC PosEx 20260707 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260707 0 0.0257446682 0.0259199768 0.0246497033 0.0250491601 8849034 0.0250491601 down down correct
PHB-USD.CC Red Pulse Phoenix 20260707 0 0.0050670001655817 0.0077269999310374 0.0044940002262592 0.0051199998706579 1077522 0.0051199998706579 up up correct
PHR-USD.CC Phore 20260707 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260707 0 0.0194078696 0.0195825254 0.019318192 0.0194442317 172808 0.0194442317 up down incorrect
PIVX-USD.CC PIVX 20260707 0 0.0425335339 0.0438290513 0.0379275809 0.037947484 2339372 0.037947484 down up incorrect
PKB-USD.CC ParkByte 20260707 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260707 0 0.00087561935921 0.00087562874682 0.00083232493966 0.00083233199171 0 0.00083233199171 down down correct
PLBT-USD.CC Polybius 20260707 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260707 0 0.00291177771656 0.00291178126387 0.00289064977133 0.00290664153854 0 0.00290664153854 down down correct
PLR-USD.CC Pillar 20260707 0 0.00067851255419 0.00068127804707 0.00066265368124 0.0006709025889 35 0.0006709025889 down down correct
PLU-USD.CC Pluton 20260707 0 0.11955 0.12103 0.11505 0.1186762005 92296 0.1186762005 down down correct
PMA-USD.CC PumaPay 20260707 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260707 0 0.00825356219152 0.0083175105807 0.00817370045516 0.00830872530254 12952 0.00830872530254 up up correct
PNT-USD.CC pNetwork 20260707 0 0.00085469016925 0.00085493885492 0.00085469016925 0.00085493885492 0 0.00085493885492 up up correct
POA-USD.CC POA Network 20260707 0 0.00063248649057 0.00063839701064 0.00062098912356 0.00062098912356 0 0.00062098912356 down down correct
POLIS-USD.CC Polis 20260707 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260707 0 0.00275236169488 0.00282083375582 0.00267481384994 0.00268691080908 894 0.00268691080908 down down correct
POLS-USD.CC Polkastarter 20260707 0 0.0615380996 0.0622089001 0.0602634499 0.0617354025 171643 0.0617354025 up up correct
POLY-USD.CC Polymath 20260707 0 0.0122423515 0.0144204642 0.0122423515 0.013279847 0 0.013279847 up up correct
POND-USD.CC Marlin 20260707 0 0.00109723144997 0.00121717204659 0.00101814311893 0.00102497741464 2155613 0.00102497741464 down down correct
PONZI-USD.CC PonziCoin 20260707 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260707 0 0.0436145066 0.0436145066 0.0427852591 0.0427852591 0 0.0427852591 down down correct
POOLZ-USD.CC Poolz Finance 20260707 0 0.0569704354 0.0570081474 0.0559594454 0.0560035333 684 0.0560035333 down down correct
POST-USD.CC PostCoin 20260707 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260707 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260707 0 0.00063995790316 0.00064224022824 0.00062769008311 0.00063320816356 0 0.00063320816356 down down correct
POWR-USD.CC Power Ledger 20260707 0 0.0446722901 0.0460973642 0.0428170721 0.0429793882 3229351 0.0429793882 down down correct
POX-USD.CC Pollux Coin 20260707 0 0.00559737846993 0.00559831066434 0.00559332207317 0.00559620340237 2 0.00559620340237 down up incorrect
PPC-USD.CC Peercoin 20260707 0 0.2205542806 0.2601511043 0.213788703 0.2337271864 12907 0.2337271864 up up correct
PPT-USD.CC Populous 20260707 0 0.0285158626 0.0286638104 0.0217043513 0.0286610076 0 0.0286610076 up up correct
PRE-USD.CC Presearch 20260707 0 0.00061559139575 0.00062711081169 0.00061559139575 0.00062490229228 0 0.00062490229228 up up correct
PREMIA-USD.CC Premia 20260707 0 0.0169848187 0.0169848187 0.0169848187 0.0169848187 0 0.0169848187
PRIX-USD.CC Privatix 20260707 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260707 0 0.4044056493 0.408974492 0.3911535352 0.3989975379 5030573 0.3989975379 down down correct
PROM-USD.CC Prometeus 20260707 0 1.1430280599 1.24087077 1.1321443161 1.2239243143 2222966 1.2239243143 up up correct
PROS-USD.CC ProSwap 20260707 0 0.021140493 0.0211516746 0.0209740098 0.0209850202 46294 0.0209850202 down down correct
PRQ-USD.CC PARSIQ 20260707 0 0.0003498033981 0.0003498870183 0.00033959455444 0.00033975392795 74722 0.00033975392795 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260707 0 0.5371740095 0.5406558593 0.5249071817 0.5262367232 5374995 0.5262367232 down down correct
PTF-USD.CC PowerTrade Fuel 20260707 0 0.00016988816141 0.00016994278615 0.0001698199719 0.00016986271576 0 0.00016986271576 down down correct
PXC-USD.CC Phoenixcoin 20260707 0 0.0217585687 0.022970485 0.0213414628 0.0227954939 181 0.0227954939 up up correct
PXI-USD.CC Prime-XI 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260707 0 0.1563490582 0.1619827973 0.1307049321 0.1334080478 5834141 0.1334080478 down down correct
PZM-USD.CC PRIZM 20260707 0 0.00097690293527 0.00098969299966 0.00090343792807 0.00090945462688 60 0.00090945462688 down down correct
QARK-USD.CC QANplatform 20260707 0 0.0133323522 0.0133605023 0.0123793346 0.0123796348 206698 0.0123796348 down down correct
QBC-USD.CC Quebecoin 20260707 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260707 0 0.00203762676602 0.0020497189556 0.00197856841912 0.00198020961586 516593 0.00198020961586 down down correct
QNT-USD.CC Quant 20260707 0 66.1337323188 67.0492051239 65.3117754629 66.1541719155 6686594 66.1541719155 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260707 0 0.8686057497 0.8952934179 0.8564109992 0.8901365167 12404 0.8901365167 up down incorrect
QTUM-USD.CC Qtum 20260707 0 0.7089903623 0.7106854999 0.6859545678 0.6867977957 8617490 0.6867977957 down down correct
QUICK-USD.CC Quickswap 20260707 0 9.5510539467 9.6306462922 9.4318512711 9.5322689517 3795 9.5322689517 down down correct
RAMP-USD.CC RAMP 20260707 0 0.0169075036 0.0172121688 0.0163811874 0.0169076261 0 0.0169076261 up up correct
RARE1-USD.CC SuperRare 20260707 0 0.0127468732 0.0130539894 0.012413889 0.0124572801 7693734 0.0124572801 down up incorrect
RARI-USD.CC Rarible 20260707 0 0.0967291063 0.0995814143 0.0928702434 0.0953269857 146552 0.0953269857 down up incorrect
RATECOIN-USD.CC Ratecoin 20260707 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260707 0 0.00026984701342 0.00027926598847 0.00026168159688 0.00027835071397 1032 0.00027835071397 up up correct
RAVEN-USD.CC Raven Protocol 20260707 0 5.724897723E-5 5.748297574E-5 5.724897723E-5 5.748297574E-5 0 5.748297574E-5 up up correct
RAY-USD.CC Raydium 20260707 0 0.7376270682 0.7437070274 0.713043458 0.7138322471 14883653 0.7138322471 down down correct
RAZOR-USD.CC Razor Network 20260707 0 0.00016115793295 0.00016115793295 0.00016115793295 0.00016115793295 0 0.00016115793295
RBBT-USD.CC RabbitCoin 20260707 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260707 0 0.00358555338715 0.0035924144222 0.0034088641421 0.00342086150335 76538 0.00342086150335 down down correct
RBIES-USD.CC Rubies 20260707 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260707 0 0.018901656 0.018901656 0.0181046642 0.0181046642 0 0.0181046642 down down correct
RBT-USD.CC Rimbit 20260707 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260707 0 63669.094380656 63808.689678466 62654.066004373 62654.066004373 0 62654.066004373 down up incorrect
RCN-USD.CC Ripio Credit Network 20260707 0 0.00024789483732 0.00025021138864 0.00024185909066 0.00024338859416 0 0.00024338859416 down down correct
RDD-USD.CC ReddCoin 20260707 0 2.819364579E-5 2.822905013E-5 2.773677776E-5 2.778433261E-5 4737 2.778433261E-5 down down correct
RDN-USD.CC Raiden Network Token 20260707 0 0.00095877085086 0.00096773046413 0.00093542668594 0.00094134227252 2 0.00094134227252 down down correct
REEF-USD.CC Reef 20260707 0 5.516838302E-5 5.590255193E-5 5.286752805E-5 5.440683952E-5 1172618 5.440683952E-5 down down correct
REM-USD.CC Remme 20260707 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260707 0 0.00331574308962 0.00342201495528 0.00323722856147 0.00335752566132 7402 0.00335752566132 up up correct
RENBTC-USD.CC renBTC 20260707 0 14179.710024761 14179.710024761 13905.407013607 13906.347816852 5 13906.347816852 down down correct
REP-USD.CC Augur 20260707 0 0.8160341305 0.8287289626 0.7799446762 0.8099418491 2431 0.8099418491 down down correct
REQ-USD.CC Request 20260707 0 0.0552558533 0.0553936368 0.054277891 0.0543515546 1750423 0.0543515546 down down correct
REVV-USD.CC REVV 20260707 0 9.686207378E-5 9.686207378E-5 8.829818666E-5 8.897047691E-5 7664 8.897047691E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260707 0 0.00011569915912 0.00042682413214 0.00011297513236 0.00011560799026 0 0.00011560799026 down down correct
RFR-USD.CC Refereum 20260707 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260707 0 0.00066454464338 0.00067734989587 0.0006550916079 0.00066372787902 846 0.00066372787902 down down correct
RIF-USD.CC RIF Token 20260707 0 0.1283647415 0.1437133618 0.1268936693 0.1346972601 13086040 0.1346972601 up down incorrect
RIO-USD.CC Realio Network 20260707 0 0.0376938126 0.0388218557 0.0327990386 0.0333983905 316213 0.0333983905 down down correct
RLC-USD.CC iExec RLC 20260707 0 0.3022651331 0.3025788264 0.293379278 0.2936753417 1224910 0.2936753417 down down correct
RLY-USD.CC Rally 20260707 0 3.028694177E-5 3.039855501E-5 3.00292129E-5 3.008049993E-5 0 3.008049993E-5 down down correct
RNDR-USD.CC Render Token 20260707 0 1.6148629653 1.6316246553 1.5619671248 1.5620792884 26333746 1.5620792884 down up incorrect
ROOBEE-USD.CC ROOBEE 20260707 0 8.963952728E-5 8.964108958E-5 8.88847467E-5 8.926245877E-5 47243 8.926245877E-5 down down correct
ROOK-USD.CC KeeperDAO 20260707 0 0.0657876139 0.0664023922 0.0645909811 0.0645909811 2 0.0645909811 down down correct
ROSE-USD.CC Oasis Network 20260707 0 0.00603566839465 0.00606288671889 0.00574964364311 0.00578430821942 1738684 0.00578430821942 down down correct
RPL-USD.CC Rocket Pool 20260707 0 1.845890448 1.9406743438 1.7293448698 1.7572527429 12112845 1.7572527429 down down correct
RPZX-USD.CC Rapidz 20260707 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260707 0 0.00122135388672 0.00129244870628 0.00119398674875 0.00123308034562 7427238 0.00123308034562 up up correct
RUNE-USD.CC THORChain 20260707 0 0.4031959426 0.4041547338 0.3830539861 0.3880875483 6995361 0.3880875483 down down correct
RVN-USD.CC Ravencoin 20260707 0 0.00386969709172 0.00387429209019 0.0037258394005 0.0037274179398 3608361 0.0037274179398 down down correct
RVT-USD.CC Rivetz 20260707 0 0.00035974251344 0.00036310426959 0.00035098349814 0.00035320309834 3 0.00035320309834 down down correct
SAND-USD.CC The Sandbox 20260707 0 0.0502919937 0.0504635443 0.048534524 0.0485371139 15020414 0.0485371139 down down correct
SANDG-USD.CC Save and Gain 20260707 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260707 0 0.5504736992 0.552961936 0.533244601 0.5336530489 2080683 0.5336530489 down down correct
SBD-USD.CC Steem Dollars 20260707 0 0.3923775462 0.4084659158 0.3758604894 0.3920615578 1415248 0.3920615578 down up incorrect
SC-USD.CC Siacoin 20260707 0 0.0006518383074 0.00070036873074 0.0006272585661 0.00063221708887 8250366 0.00063221708887 down down correct
SCRT-USD.CC Secret 20260707 0 0.0566987487 0.0575717372 0.0428564944 0.0434907374 9609721 0.0434907374 down down correct
SCS-USD.CC SpeedCash 20260707 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260707 0 0.00380519099846 0.00387720632631 0.0037975379671 0.0038750471867 53492 0.0038750471867 up up correct
SFD-USD.CC SafeDeal 20260707 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260707 0 111.3623334913 111.3881235326 108.3460223758 109.1358409066 13936 109.1358409066 down down correct
SFP-USD.CC SafePal 20260707 0 0.2263120434 0.2295145128 0.2224654058 0.2228951945 2957560 0.2228951945 down down correct
SFUND-USD.CC Seedify.fund 20260707 0 0.00477095540044 0.00555769783254 0.00341289847223 0.00403404390672 13925 0.00403404390672 down up incorrect
SG-USD.CC SocialGood 20260707 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260707 0 0.00011101094595 0.00011101094595 0.00010590074872 0.00010590074872 221 0.00010590074872 down down correct
SHDW-USD.CC Shadow Token 20260707 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260707 0 4.39241312E-6 4.49310414E-6 4.32010124E-6 4.38108E-6 65334184 4.38108E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260707 0 0.00186977400926 0.00186977400926 0.00183847196881 0.00183847196881 0 0.00183847196881 down down correct
SIB-USD.CC SIBCoin 20260707 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260707 0 0.00530814943626 0.00539444967975 0.0051128233174 0.00512111676025 305956 0.00512111676025 down down correct
SKEY-USD.CC SmartKey 20260707 0 0.00256313411095 0.00280864663241 0.00229472881579 0.00277469199596 884637 0.00277469199596 up up correct
SKL-USD.CC SKALE 20260707 0 0.00361203840436 0.0036365442862 0.00352473643513 0.00353328887991 2647598 0.00353328887991 down down correct
SKY-USD.CC Skycoin 20260707 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260707 0 0.000526765638 0.00053507465316 0.0005103822977 0.00051189710096 1688459 0.00051189710096 down down correct
SLS-USD.CC SaluS 20260707 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260707 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260707 0 0.1010912122 0.102035899 0.0992524305 0.0992524305 3 0.0992524305 down down correct
SNC-USD.CC SunContract 20260707 0 0.0227585298 0.0227772929 0.0225584443 0.0226259273 246525 0.0226259273 down down correct
SNRG-USD.CC Synergy 20260707 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260707 0 0.00737795091303 0.00738341849349 0.00694300652824 0.0071219267741 2094466 0.0071219267741 down down correct
SNX-USD.CC Synthetix Network Token 20260707 0 0.2228367459 0.2305115318 0.2200164025 0.2206085819 5559167 0.2206085819 down down correct
SOCC-USD.CC SocialCoin 20260707 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260707 0 81.915674926 82.6734398063 80.4625076533 80.6487034432 2279589175 80.6487034432 down down correct
SOLAPE-USD.CC SolAPE Token 20260707 0 9.156578323E-5 9.156578323E-5 8.767528947E-5 8.767528947E-5 0 8.767528947E-5 down down correct
SOLO-USD.CC Sologenic 20260707 0 0.0213284779 0.0259840395 0.0196253913 0.0259840395 109 0.0259840395 up up correct
SOLVE-USD.CC SOLVE 20260707 0 8.807465128E-5 9.012803661E-5 8.761541606E-5 9.012803661E-5 0 9.012803661E-5 up up correct
SONG-USD.CC SongCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260707 0 1.67103E-9 1.67103E-9 1.53487E-9 1.53489E-9 0 1.53489E-9 down down correct
SOUL-USD.CC Phantasma 20260707 0 0.011232986 0.0138366503 0.0110975426 0.0129771786 71734 0.0129771786 up up correct
SPA-USD.CC Sperax 20260707 0 0.00226772856894 0.00226772856894 0.00218730049527 0.00220486728429 329170 0.00220486728429 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260707 0 0.00018789937521 0.00018797372946 0.00017924887206 0.00017924887206 0 0.00017924887206 down down correct
SPC-USD.CC SpaceChain 20260707 0 0.0120414766 0.0120652696 0.0111879142 0.0112301043 7259 0.0112301043 down down correct
SPD-USD.CC SPINDLE 20260707 0 1.79774752E-5 1.808740648E-5 1.756760777E-5 1.769450308E-5 1 1.769450308E-5 down down correct
SPELL-USD.CC Spell Token 20260707 0 8.894208133E-5 0.00012666425544 8.735053241E-5 0.00010832169128 71316936 0.00010832169128 up up correct
SPR-USD.CC SpreadCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260707 0 0.00010328171826 0.00010424687511 0.00010140425868 0.00010140425868 2 0.00010140425868 down down correct
SSV-USD.CC SSV Network 20260707 0 2.0493352505 2.0595600333 1.9943125541 2.0122845467 6636962 2.0122845467 down down correct
STAKE-USD.CC xDAI Stake 20260707 0 0.0334970757 0.034153907 0.0331857274 0.0335281266 1 0.0335281266 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260707 0 0.00286817919596 0.00303851100173 0.00274427378419 0.00274586403472 49 0.00274586403472 down down correct
START-USD.CC Startcoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260707 0 0.00114711593236 0.00114733238988 0.00109513693837 0.00110320520276 118 0.00110320520276 down down correct
STEEM-USD.CC Steem 20260707 0 0.0419893748 0.0421445866 0.0402053513 0.0402965703 2732078 0.0402965703 down down correct
STETH-USD.CC StakeHound Staked Ether 20260707 0 1801.7050168979 1806.8786797897 1761.1273785686 1771.5938745428 18603654 1771.5938745428 down down correct
STMX-USD.CC StormX 20260707 0 2.167599984E-5 3.022907019E-5 2.167599984E-5 2.481116203E-5 0 2.481116203E-5 up up correct
STORJ-USD.CC Storj 20260707 0 0.0768645748 0.0770343337 0.0725798069 0.072700674 5282022 0.072700674 down down correct
STPT-USD.CC STPT 20260707 0 0.0565727611 0.0591866477 0.0565684135 0.05873121 4070534 0.05873121 up up correct
STRAX-USD.CC Stratis 20260707 0 0.0100050216 0.0100255171 0.00973053641374 0.00980314832188 960691 0.00980314832188 down down correct
STRONG-USD.CC Strong 20260707 0 0.5117966032 0.5160637436 0.5117966032 0.5160637436 0 0.5160637436 up up correct
STX4847-USD.CC Stacks 20260707 0 0.1712096665 0.1720672797 0.1641009617 0.1648576306 5212048 0.1648576306 down down correct
SUB-USD.CC Substratum 20260707 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260707 0 0.00471098256335 0.00509898456147 0.00471090832822 0.00505818187983 97244 0.00505818187983 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260707 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260707 0 0.0893451765 0.0901544103 0.0870387963 0.0873206537 4473043 0.0873206537 down down correct
SURE-USD.CC inSure 20260707 0 0.00020009745524 0.00020009745524 0.00019686697076 0.00019820858047 12 0.00019820858047 down down correct
SUSD-USD.CC sUSD 20260707 0 0.6306453755 0.7316673304 0.6149627339 0.686552856 42927 0.686552856 up up correct
SUSHI-USD.CC Sushi 20260707 0 0.1662973187 0.1682643963 0.1587730384 0.1610260454 6170514 0.1610260454 down down correct
SWAP-USD.CC TrustSwap 20260707 0 0.0435283308 0.0457548084 0.0406523391 0.0435491179 183044 0.0435491179 up up correct
SWFTC-USD.CC SwftCoin 20260707 0 0.00275386098747 0.00276743202659 0.00265236232393 0.00267727330868 609810 0.00267727330868 down down correct
SWING-USD.CC Swing 20260707 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260707 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260707 0 9.99433383E-5 1.0787677652 9.987481631E-5 0.6474204498 0 0.6474204498 up up correct
SYLO-USD.CC Sylo 20260707 0 4.769927E-6 4.77199403E-6 4.53071316E-6 4.53214781E-6 0 4.53214781E-6 down down correct
SYS-USD.CC Syscoin 20260707 0 0.00250155244632 0.00250379585202 0.00216190739288 0.0021834829348 63162 0.0021834829348 down down correct
SZC-USD.CC ShopZcoin 20260707 0 0.0175439677 0.0175439677 0.0172548037 0.0173048105 0 0.0173048105 down down correct
TAG-USD.CC TagCoin 20260707 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260707 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260707 0 0.00232826087347 0.00235904107861 0.00224636647869 0.00231992107368 1211952 0.00231992107368 down down correct
TEMCO-USD.CC TEMCO 20260707 0 0.00044314363679 0.00044839713627 0.00044090499803 0.000442471072 1203 0.000442471072 down down correct
TEN-USD.CC Tokenomy 20260707 0 0.00431697953154 0.00480937072354 0.00431641366416 0.00441291361467 0 0.00441291361467 up up correct
TERA-USD.CC TERA 20260707 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260707 0 0.00336841439818 0.00336841439818 0.00299018036554 0.00320111763258 130 0.00320111763258 down down correct
TFUEL-USD.CC Theta Fuel 20260707 0 0.00800996177009 0.00803368336868 0.00780151606374 0.00787305739662 1449493 0.00787305739662 down down correct
THETA-USD.CC THETA 20260707 0 0.144567837 0.1466051066 0.1374940342 0.1383961906 8850317 0.1383961906 down down correct
TIME-USD.CC Chrono.tech 20260707 0 0.4576954843 0.5307512227 0.3158122008 0.3185701664 2464 0.3185701664 down up incorrect
TKN-USD.CC Monolith 20260707 0 0.0283199785 0.0285846257 0.0278051767 0.0278051767 0 0.0278051767 down down correct
TKO-USD.CC Tokocrypto 20260707 0 0.0472139264 0.0474210069 0.0452443292 0.0454186248 497844 0.0454186248 down down correct
TKP-USD.CC TOKPIE 20260707 0 0.0402686233 0.0402686233 0.0400312002 0.0400312002 0 0.0400312002 down down correct
TLM-USD.CC Alien Worlds USD 20260707 0 0.00309839048539 0.00358759740721 0.00252048790877 0.00256056075589 82793751 0.00256056075589 down down correct
TLOS-USD.CC Telos 20260707 0 0.0118841093 0.0143377637 0.0118767895 0.0132451559 951818 0.0132451559 up up correct
TNS-USD.CC Transcodium 20260707 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260707 0 5.534589143E-5 5.598038447E-5 4.883068907E-5 4.883068907E-5 0 4.883068907E-5 down up incorrect
TOMO-USD.CC TomoChain 20260707 0 0.0406738083 0.0455790086 0.0399085259 0.0402106876 10537878 0.0402106876 down up incorrect
TONTOKEN-USD.CC TON Token 20260707 0 0.00751511262271 0.00751511262271 0.00738927404968 0.00742342668706 0 0.00742342668706 down down correct
TOP-USD.CC TOP 20260707 0 6.952917438E-5 6.959734462E-5 6.860963842E-5 6.948254213E-5 309021 6.948254213E-5 down down correct
TORN-USD.CC Tornado Cash 20260707 0 5.3720484508 5.3891934991 5.210485008 5.3278646431 62495 5.3278646431 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260707 0 0.1691033147 0.1852595266 0.1678598716 0.1733468057 257786 0.1733468057 up up correct
TRAC-USD.CC OriginTrail 20260707 0 0.2732123594 0.3035946565 0.2650022402 0.2764839448 8384540 0.2764839448 up up correct
TRB-USD.CC Tributes 20260707 0 17.3472931379 17.4248046845 16.2523222857 16.3237028089 26981038 16.3237028089 down down correct
TRCL-USD.CC Treecle 20260707 0 0.00111213105284 0.00116047621631 0.00109317073218 0.00116015221874 2459 0.00116015221874 up down incorrect
TRIBE-USD.CC Tribe 20260707 0 0.2979867808 0.2979929535 0.2947639118 0.2967916689 0 0.2967916689 down up incorrect
TROLL-USD.CC Trollcoin 20260707 0 0.00063995790316 0.00064224022824 0.00062769008311 0.00063320816356 0 0.00063320816356 down down correct
TRST-USD.CC WeTrust 20260707 0 0.00029792151664 0.00030070556204 0.00029250588632 0.00029250588632 0 0.00029250588632 down down correct
TRV-USD.CC TrustVerse 20260707 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260707 0 0.3294548779 0.3327897521 0.3289051056 0.331503649 470009645 0.331503649 up up correct
TUP-USD.CC Tenup 20260707 0 0.00238882413498 0.00243883206473 0.0022773758124 0.00235830097691 337 0.00235830097691 down down correct
TUSD-USD.CC TrueUSD 20260707 0 0.9984918409 0.9987817398 0.9978292015 0.9982486383 25350009 0.9982486383 down down correct
TVK-USD.CC Terra Virtua Kolect 20260707 0 0.00745183645529 0.0088738866759 0.00595751309573 0.00642070830075 79942491 0.00642070830075 down down correct
TWT-USD.CC Trust Wallet Token 20260707 0 0.3427354106 0.3520168594 0.3345690648 0.3345764433 7610914 0.3345764433 down down correct
TX-USD.CC TransferCoin 20260707 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260707 0 0.00031662438217 0.00031662438217 0.0003138032013 0.0003162994059 0 0.0003162994059 down up incorrect
UBEX-USD.CC Ubex 20260707 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260707 0 0.0301262994 0.0301284519 0.0275458085 0.0275458085 1168 0.0275458085 down down correct
UBTC-USD.CC United Bitcoin 20260707 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260707 0 2.0730107E-7 2.1212361E-7 1.3698235E-7 2.0079549E-7 36812 2.0079549E-7 down down correct
UFR-USD.CC Upfiring 20260707 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260707 0 0.389063321 0.3902869726 0.3778719231 0.3791432122 2187239 0.3791432122 down down correct
UMB-USD.CC UmbraCoin 20260707 0 6.811768661E-5 7.080027016E-5 6.811768661E-5 6.900574744E-5 0 6.900574744E-5 up up correct
UNCX-USD.CC UniCrypt 20260707 0 21.9772758251 25.2746582845 20.5775300745 20.6074670472 346 20.6074670472 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260707 0 0.0392353592 0.0402773314 0.0379484655 0.0389847568 4650 0.0389847568 down down correct
UNI7083-USD.CC Uniswap 20260707 0 3.1761542603 3.3028175991 3.1093084897 3.1898896881 139351166 3.1898896881 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260707 0 0.00357231997386 0.00357231997386 0.00357231997386 0.00357231997386 0 0.00357231997386
UNIFY-USD.CC Unify 20260707 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260707 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260707 0 0.00021638685245 0.00021882247959 0.00021513874257 0.00021595865927 101 0.00021595865927 down down correct
UNO-USD.CC Unobtanium 20260707 0 1.5686464237 1.5686464237 1.5686464237 1.5686464237 0 1.5686464237
UOS-USD.CC Ultra 20260707 0 0.00375525201911 0.00381046556567 0.00352773520674 0.00358031939682 56499 0.00358031939682 down down correct
USDC-USD.CC USD Coin 20260707 0 0.9998613759 1.0005730056 0.9994247146 0.9996814477 10846291633 0.9996814477 down up incorrect
USDF-USD.CC FolgoryUSD 20260707 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260707 0 0.9972863108 0.9993368418 0.9965042157 0.9981599002 503489 0.9981599002 up up correct
USDT-USD.CC Tether 20260707 0 0.9993499987 1.0001260216 0.9987481631 0.9993342334 63112851775 0.9993342334 down down correct
UST-USD.CC TerraUSD 20260707 0 0.0056320615025 0.00689104493998 0.00562819970364 0.00584986901075 15097911 0.00584986901075 up up correct
UTK-USD.CC Utrust 20260707 0 0.00794553432838 0.0079483244398 0.00794051972888 0.00794427659596 5100300 0.00794427659596 down down correct
VAL-USD.CC Valorbit 20260707 0 0.5009756472 0.5118814795 0.4658035898 0.4870030683 10056 0.4870030683 down down correct
VEC2-USD.CC VectorAI 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260707 0 0.00954277095907 0.00954298603114 0.00910604613221 0.00928537616251 77 0.00928537616251 down down correct
VELO-USD.CC Velo 20260707 0 0.00331419665035 0.00332492423606 0.00323209521835 0.00323668205224 1894847 0.00323668205224 down down correct
VEST-USD.CC VestChain 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260707 0 0.00496814368042 0.0050355848685 0.00472614639146 0.00474342535184 13294335 0.00474342535184 down down correct
VEX-USD.CC Vexanium 20260707 0 0.00214594368946 0.00215404124214 0.00213853579577 0.00215244928147 52973 0.00215244928147 up up correct
VGX-USD.CC Voyager Token 20260707 0 8.595169211E-5 8.597980828E-5 8.589744612E-5 8.593808645E-5 81 8.593808645E-5 down down correct
VIA-USD.CC Viacoin 20260707 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260707 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260707 0 0.00036820491062 0.00037960682561 0.00036707273658 0.00036808513532 42 0.00036808513532 down down correct
VOLT-USD.CC Bitvolt 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260707 0 0.00131959092553 0.00132024827367 0.00129398611544 0.00129656545894 3 0.00129656545894 down down correct
VRA-USD.CC Verasity 20260707 0 1.205802058E-5 1.334915721E-5 1.116944609E-5 1.154223569E-5 213700 1.154223569E-5 down down correct
VRSC-USD.CC Verus Coin 20260707 0 0.4243973685 0.4266077141 0.3984422706 0.3991031941 0 0.3991031941 down down correct
VTC-USD.CC Vertcoin 20260707 0 0.0442100848 0.0442690427 0.0426025222 0.043253896 9689 0.043253896 down up incorrect
VTHO-USD.CC VeThor Token 20260707 0 0.00037899541836 0.00038026955472 0.00036505282152 0.00036509097915 1351448 0.00036509097915 down down correct
VVS-USD.CC VVS Finance 20260707 0 1.03168233E-6 1.03504204E-6 9.976666E-7 9.976666E-7 33193 9.976666E-7 down down correct
VXV-USD.CC Vectorspace AI 20260707 0 0.00146893966598 0.00146893966598 0.00131837086593 0.00131837086593 0 0.00131837086593 down down correct
vXVS-USD.CC Venus XVS 20260707 0 0.0523773945 0.0525262168 0.0504990161 0.0508489496 0 0.0508489496 down down correct
WAN-USD.CC Wanchain 20260707 0 0.053966751 0.0544304384 0.0507512128 0.0536580164 3097459 0.0536580164 down down correct
WAVES-USD.CC Waves 20260707 0 0.2628351553 0.2667412965 0.2581143958 0.262782177 3451402 0.262782177 down down correct
WAXP-USD.CC WAX 20260707 0 0.00424604174832 0.00424782334437 0.00404035279827 0.00407443984206 645325 0.00407443984206 down down correct
WBB-USD.CC Wild Beast Block 20260707 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260707 0 586.2388584138 586.5950923197 576.9070609994 577.6935034116 237792995 577.6935034116 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260707 0 64050.358064958 64122.253929286 62833.420385014 63407.526209984 155827549 63407.526209984 down down correct
WBX-USD.CC WiBX 20260707 0 0.00135078137148 0.00135576191498 0.00115986854823 0.00122483227964 33229 0.00122483227964 down down correct
WEMIX-USD.CC WEMIX Token 20260707 0 0.2615132024 0.2716874575 0.261391189 0.2708233166 1800727 0.2708233166 up up correct
WEST-USD.CC Waves Enterprise 20260707 0 0.00421061284271 0.00424364665049 0.00393925274544 0.00424042108056 1434 0.00424042108056 up up correct
WETH-USD.CC WETH 20260707 0 1801.5726571332 1805.2110459584 1763.7064454476 1773.8611448143 833624123 1773.8611448143 down down correct
WGR-USD.CC Wagerr 20260707 0 0.00142038455946 0.00142038455946 0.00140010638675 0.00141867460594 0 0.00141867460594 down down correct
WHALE-USD.CC WHALE 20260707 0 0.1739921921 0.1741378334 0.1719058691 0.1741378334 0 0.1741378334 up down incorrect
WIKEN-USD.CC Project WITH 20260707 0 0.00135926349178 0.00137296880941 0.00127883675805 0.00137083721372 24281 0.00137083721372 up down incorrect
WIN-USD.CC WINk 20260707 0 2.105742507E-5 2.121393452E-5 2.02255131E-5 2.026696356E-5 7240086 2.026696356E-5 down up incorrect
WINGS-USD.CC Wings 20260707 0 0.00287239240862 0.00287239240862 0.00014776600365 0.00014776600365 0 0.00014776600365 down down correct
WISE-USD.CC WISE 20260707 0 0.0979383018 0.0988792756 0.0968547653 0.0973460805 10263 0.0973460805 down down correct
WNXM-USD.CC Wrapped NXM 20260707 0 48.4027505641 48.6702256274 47.7153603002 48.225912315 12 48.225912315 down down correct
WOM-USD.CC WOM Protocol 20260707 0 2.034736994E-5 2.04170949E-5 2.033991428E-5 2.034636607E-5 0 2.034636607E-5 down down correct
WOO-USD.CC Wootrade 20260707 0 0.0120524867 0.0121045233 0.0116859979 0.0117025088 1348932 0.0117025088 down down correct
WOZX-USD.CC Efforce 20260707 0 0.00157237422312 0.0015723982413 0.00155881327253 0.00155881327253 0 0.00155881327253 down up incorrect
WRC-USD.CC Worldcore 20260707 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260707 0 0.0196850963 0.0202690412 0.0196073785 0.019887234 2699 0.019887234 up up correct
WXT-USD.CC Wirex Token 20260707 0 0.00150214516516 0.00153195278711 0.00149449248695 0.00150708174034 342637 0.00150708174034 up up correct
XAUT-USD.CC Tether Gold 20260707 0 4150.0078125 4162.345703125 4088.21484375 4088.4479980469 168786622 4088.4479980469 down down correct
XBC-USD.CC Bitcoin Plus 20260707 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260707 0 3.159341395E-5 3.18886511E-5 3.10191075E-5 3.10191075E-5 0 3.10191075E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260707 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260707 0 0.00013209144574 0.00013270334435 0.00012818324079 0.00012818420154 0 0.00012818420154 down down correct
XCASH-USD.CC X-CASH 20260707 0 1.43951565E-6 1.43951565E-6 1.43951565E-6 1.43951565E-6 0 1.43951565E-6
XCM-USD.CC CoinMetro Token 20260707 0 0.022896193 0.0229043348 0.0228166973 0.0228166973 1020 0.0228166973 down down correct
XCP-USD.CC Counterparty 20260707 0 1.1746875161 1.3131753197 1.1741022809 1.308940332 62 1.308940332 up up correct
XDAG-USD.CC Dagger 20260707 0 0.00084352590857 0.00085168159843 0.00083908912098 0.00084639022349 104978 0.00084639022349 up up correct
XDB-USD.CC DigitalBits 20260707 0 6.469131798E-5 0.00010567081556 6.369724387E-5 9.751233379E-5 217032 9.751233379E-5 up up correct
XDC-USD.CC XDC 20260707 0 0.0282399714 0.0282399816 0.0273050017 0.0274186366 8121869 0.0274186366 down down correct
XDN-USD.CC DigitalNote 20260707 0 1.365863681E-5 1.365863681E-5 1.349947073E-5 1.349947073E-5 0 1.349947073E-5 down down correct
XEM-USD.CC NEM 20260707 0 0.00041122236831 0.00046773295467 0.00040872238987 0.00042163112779 214360 0.00042163112779 up up correct
XEP-USD.CC Electra Protocol 20260707 0 0.00015642720208 0.00016656040403 0.00015603165168 0.00016502145861 61656 0.00016502145861 up up correct
XFUND-USD.CC xFund 20260707 0 64.1015272233 64.1015272233 64.1015272233 64.1015272233 0 64.1015272233
XHI-USD.CC HiCoin 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260707 0 0.1998426541 0.200527358 0.1884193807 0.1884383345 215550555 0.1884383345 down up incorrect
XMON-USD.CC Bitcoin Monster 20260707 0 103.5153225878 107.1446735839 103.5153225878 107.1446735839 0 107.1446735839 up up correct
XMR-USD.CC Monero 20260707 0 323.3924747313 335.4887858245 321.8828662297 334.8945906454 110361154 334.8945906454 up up correct
XNO-USD.CC Nano USD 20260707 0 0.3344859452 0.3383941276 0.3225333783 0.32508507 180446 0.32508507 down down correct
XPC-USD.CC eXPerience Chain 20260707 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260707 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260707 0 0.0300780214 0.0301852907 0.0295014339 0.0297607837 99 0.0297607837 down down correct
XPR-USD.CC Proton 20260707 0 0.00215647868873 0.00215678130141 0.00209127478103 0.00211449839802 1390228 0.00211449839802 down down correct
XPTX-USD.CC PlatinumBAR 20260707 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260707 0 9.295424458E-5 0.00010611270255 8.413366329E-5 9.868355625E-5 56573 9.868355625E-5 up up correct
XPY-USD.CC PayCoin 20260707 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260707 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260707 0 1.1437970196 1.1496023677 1.1102094042 1.1117795676 1385405862 1.1117795676 down down correct
XRU-USD.CC Thorstarter 20260707 0 2.942236483E-5 2.949022981E-5 2.942236483E-5 2.949022981E-5 0 2.949022981E-5 up up correct
XSGD-USD.CC XSGD 20260707 0 0.7750612077 0.7768312196 0.771069533 0.7751375236 424059 0.7751375236 up up correct
XTP-USD.CC Tap 20260707 0 0.00079952153775 0.00091576020397 0.0007591951685 0.00091567230939 2049 0.00091567230939 up up correct
XTZ-USD.CC Tezos 20260707 0 0.2488983184 0.2580825568 0.2422408549 0.2561795768 17120317 0.2561795768 up up correct
XVG-USD.CC Verge 20260707 0 0.00223844841135 0.00225748144628 0.00214137855966 0.00214764865773 2790051 0.00214764865773 down down correct
XVS-USD.CC Venus 20260707 0 2.6062373689 2.6125619733 2.5098180635 2.5229347471 3140340 2.5229347471 down down correct
XWC-USD.CC WhiteCoin 20260707 0 0.00717896516739 0.00723001968309 0.00685210441803 0.00699096340444 752309 0.00699096340444 down down correct
XYO-USD.CC XYO 20260707 0 0.00316730928942 0.00323693913864 0.0031201120348 0.0031748393059 5752345 0.0031748393059 up up correct
YCE-USD.CC MYCE 20260707 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260707 0 2.3883510343 2.4748504999 2.3883510343 2.4748504999 0 2.4748504999 up up correct
YFI-USD.CC yearn.finance 20260707 0 2706.0600250168 2741.2566999591 2170.6138078264 2176.522635325 39273566 2176.522635325 down down correct
YFII-USD.CC DFI.Money 20260707 0 26.7249232382 28.2190661046 24.9996340225 26.9019994494 14321 26.9019994494 up up correct
YFO-USD.CC YFIONE 20260707 0 0.0797226474 0.0797226474 0.0739603616 0.0739603616 0 0.0739603616 down down correct
YGG-USD.CC Yield Guild Games 20260707 0 0.0234996875 0.02358738 0.021993936 0.0220146838 6358137 0.0220146838 down down correct
ZANO-USD.CC Zano 20260707 0 9.4472090745 9.4472706255 8.7563524061 8.7563868055 1072922 8.7563868055 down down correct
ZAP-USD.CC Zap 20260707 0 0.00111592245715 0.00111592245715 0.00095740995864 0.00095740995864 0 0.00095740995864 down down correct
ZCL-USD.CC ZClassic 20260707 0 0.1803091992 0.1828437814 0.1791093809 0.1816746932 0 0.1816746932 up up correct
ZCN-USD.CC 0Chain 20260707 0 0.00153825901085 0.00155263388034 0.00149449473375 0.00149449473375 13 0.00149449473375 down down correct
ZEC-USD.CC Zcash 20260707 0 452.3574110276 510.4960279687 444.305332345 482.6059795963 652073262 482.6059795963 up up correct
ZEE-USD.CC ZeroSwap 20260707 0 0.00010593675572 0.00010994529994 0.00010589035934 0.0001079129924 1 0.0001079129924 up down incorrect
ZEL-USD.CC ZelCash 20260707 0 0.0461972214 0.0464287753 0.0440895315 0.0442587144 3139022 0.0442587144 down down correct
ZEN-USD.CC Horizen 20260707 0 4.2400604631 4.4325819473 4.1333206596 4.2337386489 15018771 4.2337386489 down down correct
ZENI-USD.CC Zennies 20260707 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260707 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260707 0 0.0030933327055 0.0031040136778 0.00297967605698 0.00299388303602 4116718 0.00299388303602 down down correct
ZIPT-USD.CC Zippie 20260707 0 0.00014732422001 0.00014870094943 0.00014464615392 0.00014464615392 1 0.00014464615392 down down correct
ZLW-USD.CC Zelwin 20260707 0 0.00110589840349 0.00111126435956 0.00110014246662 0.00110133809253 2565 0.00110133809253 down down correct
ZNN-USD.CC Zenon 20260707 0 0.1172960459 0.1172960459 0.0513417212 0.0541406575 0 0.0541406575 down down correct
ZNZ-USD.CC ZENZO 20260707 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260707 0 0.088639722 0.0890778491 0.0850848599 0.0855161822 6125234 0.0855161822 down down correct
ZYD-USD.CC Zayedcoin 20260707 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260707 0 2.037996825E-5 2.095768314E-5 1.851633196E-5 2.034534233E-5 23846 2.034534233E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.